🇪🇸 SAN.MC — Banco Santander, S.A.

Financial Services Compra
← Volver

Precio actual

12,87 EUR

Máx. histórico

13,18

6874 días

Caída desde máximo

-2,38%

Rango 52 semanas

8,10 – 13,12

Variación hoy

-0,26%

Cierre anterior

12,90

Rango de hoy

12,72 – 12,92

Volumen hoy

12.356.486

Información
Nombre completo
Banco Santander, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
185.279
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
13,47 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Santander, S.A. provides various financial products and services to individuals, small and medium-sized enterprises, large corporations, and public entities worldwide. The company operates through five segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, and Payments. It offers demand and time deposits, mutual funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides credit and debit cards, real estate loans, microfinance, and auto loans; corporate and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, e-commerce, air transport, aircraft rental, software, consulting, fund and investment management, renewable energy, vehicle rental, insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, securities brokerage and investment, pension fund management, trade intermediary, venture capital fund, renting, restaurant, electricity production, IT, internet, and financial advisory and other activities; management, and other real estate activities; and purchase and sale of vehicles. Further, the company offers mobile and online banking services. Banco Santander, S.A. was formerly known as Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. in February 2007. The company was incorporated in 1856 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,2400 EUR · Yield: 1,87%
Fecha de pago Importe por participación
02/05/2007 0,1730 EUR
01/02/2007 0,0925 EUR
01/11/2006 0,0925 EUR
01/08/2006 0,0925 EUR
02/05/2006 0,1191 EUR
01/02/2006 0,0805 EUR
01/11/2005 0,0805 EUR
01/08/2005 0,0805 EUR
02/05/2005 0,0729 EUR
01/02/2005 0,0718 EUR
02/11/2004 0,0718 EUR
01/11/2004 0,0718 EUR
02/08/2004 0,0718 EUR
03/05/2004 0,0609 EUR
02/02/2004 0,0650 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 10,85 11,03 10,73 11,03 +5,29% 2,75% 42.213.509
11/06/2026 10,50 10,62 10,44 10,47 +0,27% 1,70% 17.263.685
10/06/2026 10,57 10,65 10,34 10,44 -0,36% 2,97% 26.749.791
09/06/2026 10,64 10,81 10,48 10,48 -1,11% 3,10% 21.125.128
08/06/2026 10,55 10,76 10,48 10,60 -0,69% 2,69% 27.391.009
05/06/2026 10,71 10,88 10,65 10,67 -0,50% 2,15% 16.596.607
04/06/2026 10,58 10,76 10,56 10,73 +1,42% 1,85% 16.719.094
03/06/2026 10,68 10,75 10,58 10,58 -1,49% 1,65% 28.415.851
02/06/2026 10,72 10,78 10,66 10,74 +0,77% 1,14% 29.278.759
01/06/2026 10,74 10,79 10,52 10,66 -0,67% 2,44% 21.969.453
29/05/2026 10,80 10,84 10,70 10,73 +0,51% 1,30% 51.679.921
28/05/2026 10,76 10,81 10,61 10,67 -1,68% 1,80% 18.726.366
27/05/2026 10,76 10,95 10,76 10,86 +1,67% 1,73% 19.701.195
26/05/2026 10,81 10,84 10,68 10,68 -1,60% 1,50% 18.126.430
25/05/2026 10,62 10,85 10,58 10,85 +4,07% 2,52% 18.834.929
22/05/2026 10,53 10,57 10,40 10,43 -0,27% 1,65% 22.070.135
21/05/2026 10,62 10,63 10,37 10,46 -1,56% 2,47% 18.480.362
20/05/2026 10,17 10,63 10,14 10,62 +4,10% 4,80% 23.183.940
19/05/2026 10,20 10,31 10,18 10,20 +0,18% 1,22% 12.651.231
18/05/2026 10,05 10,29 10,01 10,19 +0,04% 2,83% 16.423.504
15/05/2026 10,05 10,18 10,01 10,18 -0,62% 1,73% 28.207.301
14/05/2026 10,33 10,33 10,16 10,25 -0,31% 1,69% 21.501.914
13/05/2026 10,30 10,33 10,07 10,28 +0,76% 2,45% 18.045.702
12/05/2026 10,23 10,30 10,17 10,20 -2,07% 1,27% 24.407.620
11/05/2026 10,46 10,53 10,35 10,42 -0,48% 1,70% 13.487.383
08/05/2026 10,47 10,56 10,36 10,47 -1,08% 1,97% 16.774.521
07/05/2026 10,66 10,72 10,55 10,58 -0,08% 1,59% 18.135.928
06/05/2026 10,36 10,79 10,32 10,59 +4,09% 4,58% 32.009.188
05/05/2026 9,97 10,17 9,88 10,17 +1,93% 2,95% 16.752.919
04/05/2026 10,40 10,42 9,94 9,98 -3,86% 4,58% 24.921.275