🇪🇸 SAN.MC — Banco Santander, S.A.

Financial Services Compra
← Volver

Precio actual

12,87 EUR

Máx. histórico

13,18

6874 días

Caída desde máximo

-2,38%

Rango 52 semanas

8,10 – 13,12

Variación hoy

-0,26%

Cierre anterior

12,90

Rango de hoy

12,72 – 12,92

Volumen hoy

12.356.486

Información
Nombre completo
Banco Santander, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
185.279
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
13,47 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Santander, S.A. provides various financial products and services to individuals, small and medium-sized enterprises, large corporations, and public entities worldwide. The company operates through five segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, and Payments. It offers demand and time deposits, mutual funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides credit and debit cards, real estate loans, microfinance, and auto loans; corporate and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, e-commerce, air transport, aircraft rental, software, consulting, fund and investment management, renewable energy, vehicle rental, insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, securities brokerage and investment, pension fund management, trade intermediary, venture capital fund, renting, restaurant, electricity production, IT, internet, and financial advisory and other activities; management, and other real estate activities; and purchase and sale of vehicles. Further, the company offers mobile and online banking services. Banco Santander, S.A. was formerly known as Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. in February 2007. The company was incorporated in 1856 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,2400 EUR · Yield: 1,87%
Fecha de pago Importe por participación
17/01/2011 0,1103 EUR
15/10/2010 0,1105 EUR
02/08/2010 0,1255 EUR
03/05/2010 0,2059 EUR
01/02/2010 0,1141 EUR
04/11/2009 0,1114 EUR
03/08/2009 0,1255 EUR
30/04/2009 0,1959 EUR
02/02/2009 0,1141 EUR
03/11/2008 0,1170 EUR
01/08/2008 0,1170 EUR
02/05/2008 0,2440 EUR
01/02/2008 0,1064 EUR
01/11/2007 0,1064 EUR
01/08/2007 0,1064 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2005 8,71 8,76 8,66 8,67 -0,40% 1,09% 42.958.932
21/07/2005 8,64 8,74 8,61 8,71 +0,80% 1,50% 173.730.104
20/07/2005 8,65 8,70 8,60 8,64 -0,50% 1,10% 125.749.359
19/07/2005 8,64 8,68 8,63 8,68 +0,50% 0,60% 71.522.769
18/07/2005 8,62 8,65 8,59 8,64 +0,30% 0,70% 28.252.641
15/07/2005 8,61 8,65 8,60 8,61 +0,10% 0,50% 34.361.773
14/07/2005 8,57 8,65 8,56 8,60 +0,61% 1,01% 52.169.296
13/07/2005 8,49 8,56 8,47 8,55 +0,92% 1,02% 46.335.127
12/07/2005 8,48 8,49 8,42 8,47 -0,10% 0,82% 30.150.406
11/07/2005 8,44 8,52 8,43 8,48 +1,03% 1,03% 50.577.063
08/07/2005 8,34 8,40 8,27 8,40 +1,78% 1,56% 43.264.085
07/07/2005 8,42 8,42 7,97 8,25 -2,26% 5,34% 126.116.661
06/07/2005 8,43 8,45 8,40 8,44 +0,21% 0,62% 37.453.358
05/07/2005 8,38 8,42 8,35 8,42 +0,31% 0,83% 24.057.025
04/07/2005 8,36 8,40 8,35 8,40 -0,10% 0,62% 18.921.883
01/07/2005 8,30 8,43 8,29 8,40 +1,25% 1,67% 45.510.744
30/06/2005 8,31 8,35 8,29 8,30 -0,10% 0,73% 36.651.002
29/06/2005 8,25 8,35 8,24 8,31 +1,05% 1,36% 47.387.719
28/06/2005 8,18 8,23 8,14 8,22 +0,53% 1,06% 39.910.224
27/06/2005 8,22 8,20 8,14 8,18 -0,53% 0,84% 42.389.010
24/06/2005 8,31 8,27 8,19 8,22 -1,04% 1,04% 39.494.303
23/06/2005 8,29 8,34 8,27 8,31 +0,21% 0,83% 29.648.879
22/06/2005 8,29 8,35 8,27 8,29 +0,00% 1,04% 41.648.477
21/06/2005 8,21 8,29 8,23 8,29 +0,95% 0,74% 31.295.260
20/06/2005 8,26 8,26 8,19 8,21 -0,52% 0,84% 40.461.754
17/06/2005 8,20 8,27 8,19 8,26 +0,63% 1,06% 74.509.767
16/06/2005 8,16 8,24 8,14 8,20 +0,96% 1,17% 35.976.768
15/06/2005 8,16 8,22 8,13 8,13 -0,42% 1,17% 37.371.246
14/06/2005 8,15 8,18 8,10 8,16 +0,11% 0,96% 42.198.822
13/06/2005 8,16 8,17 8,10 8,15 -0,11% 0,85% 26.787.041