🇪🇸 SAN.MC — Banco Santander, S.A.

Financial Services Compra
← Volver

Precio actual

12,87 EUR

Máx. histórico

13,18

6874 días

Caída desde máximo

-2,38%

Rango 52 semanas

8,10 – 13,12

Variación hoy

-0,26%

Cierre anterior

12,90

Rango de hoy

12,72 – 12,92

Volumen hoy

12.356.486

Información
Nombre completo
Banco Santander, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
185.279
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
13,47 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Santander, S.A. provides various financial products and services to individuals, small and medium-sized enterprises, large corporations, and public entities worldwide. The company operates through five segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, and Payments. It offers demand and time deposits, mutual funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides credit and debit cards, real estate loans, microfinance, and auto loans; corporate and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, e-commerce, air transport, aircraft rental, software, consulting, fund and investment management, renewable energy, vehicle rental, insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, securities brokerage and investment, pension fund management, trade intermediary, venture capital fund, renting, restaurant, electricity production, IT, internet, and financial advisory and other activities; management, and other real estate activities; and purchase and sale of vehicles. Further, the company offers mobile and online banking services. Banco Santander, S.A. was formerly known as Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. in February 2007. The company was incorporated in 1856 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,2400 EUR · Yield: 1,87%
Fecha de pago Importe por participación
20/10/2014 0,1423 EUR
15/07/2014 0,1433 EUR
09/04/2014 0,1110 EUR
15/01/2014 0,1433 EUR
16/10/2013 0,1442 EUR
15/07/2013 0,1414 EUR
12/04/2013 0,1414 EUR
15/01/2013 0,1433 EUR
17/10/2012 0,1414 EUR
13/07/2012 0,1433 EUR
13/04/2012 0,2074 EUR
16/01/2012 0,1122 EUR
17/10/2011 0,1188 EUR
01/08/2011 0,1275 EUR
02/05/2011 0,2156 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 10,51 10,51 10,51 10,51 +0,00% 0,00% 0
25/01/2001 10,44 10,65 10,44 10,51 +0,25% 1,99% 13.174.923
24/01/2001 10,48 10,48 10,48 10,48 +0,00% 0,00% 0
23/01/2001 10,26 10,48 10,05 10,48 +2,63% 4,22% 22.322.654
22/01/2001 10,21 10,37 10,15 10,21 +0,77% 2,12% 14.956.932
19/01/2001 10,71 10,76 10,01 10,14 -5,41% 7,03% 43.974.413
18/01/2001 10,55 10,78 10,48 10,71 +0,65% 2,87% 18.704.460
17/01/2001 10,39 10,69 10,39 10,65 +2,07% 2,92% 23.048.095
16/01/2001 10,42 10,47 10,28 10,43 -0,58% 1,83% 11.793.769
15/01/2001 10,41 10,50 10,35 10,49 +0,33% 1,41% 17.061.100
12/01/2001 10,36 10,54 10,36 10,46 +0,67% 1,75% 20.447.150
11/01/2001 10,26 10,43 10,26 10,39 +0,50% 1,69% 27.480.325
10/01/2001 10,26 10,39 10,14 10,33 +0,68% 2,36% 17.355.681
09/01/2001 10,28 10,36 10,08 10,26 -1,74% 2,69% 64.657.589
08/01/2001 10,14 10,45 10,11 10,45 +1,86% 3,33% 37.594.166
05/01/2001 10,20 10,44 10,09 10,26 +0,25% 3,39% 32.047.368
04/01/2001 10,17 10,32 10,06 10,23 +5,82% 2,55% 31.069.021
03/01/2001 9,54 9,72 9,40 9,67 +0,00% 3,36% 14.431.675
02/01/2001 9,76 9,94 9,57 9,67 -2,02% 3,81% 8.233.540
01/01/2001 9,87 9,87 9,87 9,87 +0,00% 0,00% 0
29/12/2000 9,69 9,88 9,69 9,87 +2,06% 1,96% 15.201.772
28/12/2000 9,53 9,68 9,52 9,67 +1,18% 1,63% 10.398.311
27/12/2000 9,19 9,58 9,19 9,56 +2,79% 4,24% 19.242.230
26/12/2000 9,30 9,30 9,30 9,30 +0,00% 0,00% 0
25/12/2000 9,30 9,30 9,30 9,30 +0,00% 0,00% 0
22/12/2000 9,13 9,30 9,04 9,30 +1,23% 2,94% 32.385.218
21/12/2000 9,00 9,30 8,89 9,18 +2,51% 4,61% 17.023.180
20/12/2000 9,21 9,42 8,95 8,96 -5,57% 5,08% 13.054.958
19/12/2000 9,15 9,51 9,12 9,49 +4,38% 4,26% 36.651.475
18/12/2000 9,19 9,43 9,04 9,09 -1,13% 4,24% 15.840.281