🇪🇸 SAN.MC — Banco Santander, S.A.

Financial Services Compra
← Volver

Precio actual

12,87 EUR

Máx. histórico

13,18

6874 días

Caída desde máximo

-2,38%

Rango 52 semanas

8,10 – 13,12

Variación hoy

-0,26%

Cierre anterior

12,90

Rango de hoy

12,72 – 12,92

Volumen hoy

12.356.486

Información
Nombre completo
Banco Santander, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
185.279
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
13,47 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Santander, S.A. provides various financial products and services to individuals, small and medium-sized enterprises, large corporations, and public entities worldwide. The company operates through five segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, and Payments. It offers demand and time deposits, mutual funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides credit and debit cards, real estate loans, microfinance, and auto loans; corporate and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, e-commerce, air transport, aircraft rental, software, consulting, fund and investment management, renewable energy, vehicle rental, insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, securities brokerage and investment, pension fund management, trade intermediary, venture capital fund, renting, restaurant, electricity production, IT, internet, and financial advisory and other activities; management, and other real estate activities; and purchase and sale of vehicles. Further, the company offers mobile and online banking services. Banco Santander, S.A. was formerly known as Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. in February 2007. The company was incorporated in 1856 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,2400 EUR · Yield: 1,87%
Fecha de pago Importe por participación
20/10/2014 0,1423 EUR
15/07/2014 0,1433 EUR
09/04/2014 0,1110 EUR
15/01/2014 0,1433 EUR
16/10/2013 0,1442 EUR
15/07/2013 0,1414 EUR
12/04/2013 0,1414 EUR
15/01/2013 0,1433 EUR
17/10/2012 0,1414 EUR
13/07/2012 0,1433 EUR
13/04/2012 0,2074 EUR
16/01/2012 0,1122 EUR
17/10/2011 0,1188 EUR
01/08/2011 0,1275 EUR
02/05/2011 0,2156 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2006 10,19 10,28 10,11 10,25 +0,85% 1,70% 73.363.113
08/08/2006 10,09 10,18 10,10 10,16 +0,69% 0,77% 41.067.482
07/08/2006 10,14 10,18 10,06 10,09 -1,69% 1,19% 135.326.702
04/08/2006 10,12 10,27 10,14 10,26 +1,45% 1,28% 68.724.706
03/08/2006 10,17 10,20 10,07 10,12 -0,51% 1,36% 32.677.021
02/08/2006 10,01 10,18 10,05 10,17 +1,56% 1,30% 48.508.356
01/08/2006 10,17 10,21 9,99 10,01 -2,45% 2,21% 31.488.304
31/07/2006 10,30 10,33 10,20 10,26 -0,34% 1,18% 32.150.857
28/07/2006 10,16 10,33 10,13 10,30 +1,36% 1,96% 113.428.829
27/07/2006 10,01 10,19 10,01 10,16 +1,56% 1,73% 122.280.174
26/07/2006 10,01 10,01 9,92 10,01 -0,09% 0,95% 120.714.153
25/07/2006 10,00 10,04 9,94 10,01 +0,17% 1,04% 370.926.405
24/07/2006 9,79 10,00 9,77 10,00 +2,03% 2,30% 180.256.516
21/07/2006 9,75 9,87 9,75 9,80 -0,09% 1,24% 97.793.644
20/07/2006 9,85 9,93 9,78 9,81 -0,44% 1,49% 55.515.451
19/07/2006 9,52 9,85 9,56 9,85 +3,45% 3,00% 48.693.747
18/07/2006 9,59 9,62 9,46 9,52 -0,72% 1,62% 29.157.876
17/07/2006 9,59 9,64 9,45 9,59 +0,00% 1,99% 37.624.565
14/07/2006 9,58 9,69 9,53 9,59 -1,34% 1,63% 36.948.113
13/07/2006 9,92 9,87 9,67 9,72 -2,01% 2,01% 64.367.276
12/07/2006 9,95 10,04 9,87 9,92 -0,35% 1,74% 109.713.376
11/07/2006 10,00 10,05 9,93 9,95 -1,03% 1,21% 29.072.328
10/07/2006 10,04 10,07 9,94 10,06 +0,17% 1,29% 25.906.790
07/07/2006 10,02 10,07 9,90 10,04 +0,17% 1,73% 33.707.943
06/07/2006 9,86 10,06 9,86 10,02 +1,40% 2,02% 51.445.496
05/07/2006 9,94 9,94 9,82 9,88 -0,61% 1,22% 32.608.442
04/07/2006 9,90 9,94 9,86 9,94 +0,44% 0,87% 24.889.920
03/07/2006 9,88 9,90 9,82 9,90 +0,18% 0,79% 42.458.170
30/06/2006 9,81 9,91 9,75 9,88 +2,24% 1,68% 52.748.094
29/06/2006 9,51 9,67 9,49 9,67 +2,38% 1,91% 49.365.441