🇪🇸 SAN.MC — Banco Santander, S.A.

Financial Services Compra
← Volver

Precio actual

12,87 EUR

Máx. histórico

13,18

6874 días

Caída desde máximo

-2,38%

Rango 52 semanas

8,10 – 13,12

Variación hoy

-0,26%

Cierre anterior

12,90

Rango de hoy

12,72 – 12,92

Volumen hoy

12.356.486

Información
Nombre completo
Banco Santander, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
185.279
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
13,47 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Banco Santander, S.A. provides various financial products and services to individuals, small and medium-sized enterprises, large corporations, and public entities worldwide. The company operates through five segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, and Payments. It offers demand and time deposits, mutual funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides credit and debit cards, real estate loans, microfinance, and auto loans; corporate and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, e-commerce, air transport, aircraft rental, software, consulting, fund and investment management, renewable energy, vehicle rental, insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, securities brokerage and investment, pension fund management, trade intermediary, venture capital fund, renting, restaurant, electricity production, IT, internet, and financial advisory and other activities; management, and other real estate activities; and purchase and sale of vehicles. Further, the company offers mobile and online banking services. Banco Santander, S.A. was formerly known as Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. in February 2007. The company was incorporated in 1856 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,2400 EUR · Yield: 1,87%
Fecha de pago Importe por participación
20/10/2014 0,1423 EUR
15/07/2014 0,1433 EUR
09/04/2014 0,1110 EUR
15/01/2014 0,1433 EUR
16/10/2013 0,1442 EUR
15/07/2013 0,1414 EUR
12/04/2013 0,1414 EUR
15/01/2013 0,1433 EUR
17/10/2012 0,1414 EUR
13/07/2012 0,1433 EUR
13/04/2012 0,2074 EUR
16/01/2012 0,1122 EUR
17/10/2011 0,1188 EUR
01/08/2011 0,1275 EUR
02/05/2011 0,2156 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2009 10,88 11,02 10,88 10,98 +0,85% 1,32% 38.805.802
24/11/2009 10,95 10,96 10,78 10,88 -0,64% 1,65% 56.118.973
23/11/2009 10,73 10,96 10,73 10,95 +3,24% 2,16% 37.777.813
20/11/2009 10,77 10,88 10,60 10,61 -1,51% 2,67% 66.538.844
19/11/2009 10,91 10,94 10,74 10,77 -1,28% 1,83% 41.846.892
18/11/2009 10,91 11,02 10,91 10,91 +0,47% 1,02% 65.571.344
17/11/2009 10,96 10,97 10,81 10,86 -0,93% 1,44% 41.362.082
16/11/2009 10,85 11,00 10,85 10,96 +1,42% 1,41% 55.467.053
13/11/2009 10,74 10,81 10,66 10,81 +0,65% 1,38% 35.194.225
12/11/2009 10,69 10,84 10,64 10,74 +0,48% 1,87% 47.772.480
11/11/2009 10,64 10,76 10,64 10,69 +1,01% 1,09% 43.563.932
10/11/2009 10,65 10,74 10,53 10,58 -0,65% 1,92% 58.054.990
09/11/2009 10,48 10,65 10,43 10,65 +2,32% 2,08% 37.421.324
06/11/2009 10,33 10,43 10,10 10,41 +0,81% 3,19% 55.375.104
05/11/2009 10,16 10,44 9,95 10,33 +1,60% 4,89% 55.802.596
04/11/2009 10,02 10,18 10,02 10,16 +2,24% 1,57% 60.220.309
03/11/2009 10,16 10,16 9,88 9,94 -3,38% 2,79% 74.178.663
02/11/2009 10,21 10,36 10,10 10,29 +0,82% 2,59% 47.377.167
30/10/2009 10,54 10,59 10,13 10,21 -3,13% 4,32% 51.729.658
29/10/2009 10,17 10,58 10,08 10,54 +3,56% 4,97% 95.282.166
28/10/2009 10,44 10,44 10,09 10,17 -3,44% 3,38% 104.858.010
27/10/2009 10,47 10,55 10,36 10,54 +0,62% 1,77% 62.431.570
26/10/2009 10,58 10,75 10,47 10,47 -1,05% 2,68% 73.337.958
23/10/2009 10,71 10,87 10,56 10,58 -1,17% 2,86% 76.415.816
22/10/2009 10,72 10,72 10,58 10,71 -1,07% 1,30% 78.902.985
21/10/2009 10,63 10,83 10,52 10,82 +1,83% 2,97% 89.694.388
20/10/2009 10,77 10,85 10,63 10,63 -1,29% 2,03% 90.110.556
19/10/2009 10,49 10,77 10,49 10,77 +3,39% 2,65% 122.201.934
16/10/2009 10,56 10,77 10,35 10,42 -2,43% 4,04% 178.073.077
15/10/2009 10,57 10,81 10,57 10,68 +0,97% 2,24% 111.218.058