🇪🇸 SAN.MC — Banco Santander, S.A.

Financial Services Compra
← Volver

Precio actual

12,87 EUR

Máx. histórico

13,18

6874 días

Caída desde máximo

-2,38%

Rango 52 semanas

8,10 – 13,12

Variación hoy

-0,26%

Cierre anterior

12,90

Rango de hoy

12,72 – 12,92

Volumen hoy

12.356.486

Información
Nombre completo
Banco Santander, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
185.279
PER
14,62 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
13,47 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Santander, S.A. provides various financial products and services to individuals, small and medium-sized enterprises, large corporations, and public entities worldwide. The company operates through five segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, and Payments. It offers demand and time deposits, mutual funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides credit and debit cards, real estate loans, microfinance, and auto loans; corporate and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, e-commerce, air transport, aircraft rental, software, consulting, fund and investment management, renewable energy, vehicle rental, insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, securities brokerage and investment, pension fund management, trade intermediary, venture capital fund, renting, restaurant, electricity production, IT, internet, and financial advisory and other activities; management, and other real estate activities; and purchase and sale of vehicles. Further, the company offers mobile and online banking services. Banco Santander, S.A. was formerly known as Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. in February 2007. The company was incorporated in 1856 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,2400 EUR · Yield: 1,87%
Fecha de pago Importe por participación
20/10/2014 0,1423 EUR
15/07/2014 0,1433 EUR
09/04/2014 0,1110 EUR
15/01/2014 0,1433 EUR
16/10/2013 0,1442 EUR
15/07/2013 0,1414 EUR
12/04/2013 0,1414 EUR
15/01/2013 0,1433 EUR
17/10/2012 0,1414 EUR
13/07/2012 0,1433 EUR
13/04/2012 0,2074 EUR
16/01/2012 0,1122 EUR
17/10/2011 0,1188 EUR
01/08/2011 0,1275 EUR
02/05/2011 0,2156 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 12,86 12,92 12,72 12,87 -0,26% 1,52% 12.394.229
03/09/2026 12,76 12,90 12,72 12,90 +1,49% 1,44% 17.594.279
02/09/2026 12,56 12,77 12,53 12,71 +1,02% 1,89% 13.863.264
01/09/2026 12,62 12,67 12,42 12,58 -0,63% 1,95% 16.546.888
31/08/2026 12,73 12,81 12,66 12,66 -0,38% 1,18% 17.600.998
28/08/2026 12,65 12,74 12,61 12,71 +1,36% 1,04% 11.482.493
27/08/2026 12,73 12,77 12,53 12,54 -1,32% 1,90% 13.934.014
26/08/2026 12,70 12,78 12,62 12,71 +1,03% 1,24% 10.962.004
25/08/2026 12,74 12,82 12,50 12,58 -0,96% 2,46% 18.639.970
24/08/2026 12,52 12,74 12,52 12,70 +1,21% 1,81% 17.981.521
21/08/2026 12,30 12,63 12,30 12,55 +2,65% 2,70% 23.081.915
20/08/2026 12,21 12,32 12,18 12,23 -0,60% 1,16% 15.742.817
19/08/2026 12,44 12,45 12,15 12,30 -1,24% 2,35% 45.189.313
18/08/2026 12,68 12,72 12,42 12,45 -1,84% 2,35% 23.729.074
17/08/2026 12,87 12,90 12,69 12,69 -1,63% 1,66% 19.028.449
14/08/2026 12,91 12,94 12,78 12,90 +0,08% 1,21% 14.141.571
13/08/2026 12,99 13,12 12,89 12,89 -0,19% 1,79% 17.330.928
12/08/2026 12,85 13,00 12,83 12,91 +0,50% 1,32% 16.759.655
11/08/2026 12,86 12,96 12,80 12,85 -0,03% 1,26% 14.448.631
10/08/2026 12,80 12,89 12,73 12,85 -0,05% 1,22% 13.805.232
07/08/2026 12,77 12,99 12,72 12,86 -0,05% 2,10% 17.862.358
06/08/2026 12,80 13,03 12,79 12,86 +0,82% 1,88% 22.318.737
05/08/2026 12,66 12,80 12,65 12,76 +0,93% 1,15% 22.240.301
04/08/2026 12,59 12,70 12,55 12,64 +0,60% 1,16% 17.633.486
03/08/2026 12,40 12,57 12,38 12,57 +2,01% 1,48% 22.423.906
31/07/2026 12,21 12,45 12,21 12,32 +0,57% 2,00% 23.582.699
30/07/2026 11,85 12,27 11,80 12,25 +2,48% 3,90% 22.365.347
29/07/2026 12,28 12,30 11,93 11,95 -2,35% 3,05% 17.477.839
28/07/2026 12,29 12,37 12,14 12,24 -0,13% 1,85% 19.456.896
27/07/2026 12,16 12,40 12,13 12,26 +2,30% 2,22% 31.446.220