🇪🇸 SAN.MC — Banco Santander, S.A.

Financial Services Compra
← Volver

Precio actual

12,87 EUR

Máx. histórico

13,18

6874 días

Caída desde máximo

-2,38%

Rango 52 semanas

8,10 – 13,12

Variación hoy

-0,26%

Cierre anterior

12,90

Rango de hoy

12,72 – 12,92

Volumen hoy

12.356.486

Información
Nombre completo
Banco Santander, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
185.279
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
13,47 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Santander, S.A. provides various financial products and services to individuals, small and medium-sized enterprises, large corporations, and public entities worldwide. The company operates through five segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, and Payments. It offers demand and time deposits, mutual funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides credit and debit cards, real estate loans, microfinance, and auto loans; corporate and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, e-commerce, air transport, aircraft rental, software, consulting, fund and investment management, renewable energy, vehicle rental, insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, securities brokerage and investment, pension fund management, trade intermediary, venture capital fund, renting, restaurant, electricity production, IT, internet, and financial advisory and other activities; management, and other real estate activities; and purchase and sale of vehicles. Further, the company offers mobile and online banking services. Banco Santander, S.A. was formerly known as Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. in February 2007. The company was incorporated in 1856 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,2400 EUR · Yield: 1,87%
Fecha de pago Importe por participación
30/07/2018 0,0623 EUR
27/04/2018 0,0575 EUR
30/01/2018 0,0575 EUR
18/10/2017 0,0383 EUR
02/08/2017 0,0575 EUR
27/04/2017 0,0518 EUR
30/01/2017 0,0518 EUR
18/10/2016 0,0424 EUR
27/07/2016 0,0518 EUR
28/04/2016 0,0471 EUR
01/02/2016 0,0471 EUR
20/10/2015 0,0471 EUR
03/08/2015 0,0471 EUR
14/04/2015 0,1423 EUR
14/01/2015 0,1376 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2004 6,80 6,92 6,78 6,92 +1,66% 2,04% 54.280.753
30/09/2004 6,81 6,92 6,79 6,80 -0,13% 1,91% 54.922.453
29/09/2004 6,77 6,85 6,75 6,81 +0,77% 1,41% 38.921.987
28/09/2004 6,73 6,77 6,71 6,76 +0,39% 0,90% 33.106.858
27/09/2004 6,77 6,79 6,70 6,73 -0,51% 1,41% 34.237.597
24/09/2004 6,77 6,79 6,74 6,77 +0,00% 0,64% 117.906.041
23/09/2004 6,79 6,79 6,73 6,77 -0,38% 0,89% 40.646.283
22/09/2004 6,86 6,85 6,79 6,79 -1,01% 0,88% 52.644.619
21/09/2004 6,88 6,92 6,85 6,86 -0,38% 1,13% 34.647.191
20/09/2004 6,95 6,96 6,80 6,89 -0,87% 2,24% 76.524.017
17/09/2004 6,99 7,02 6,95 6,95 -0,62% 0,99% 49.864.832
16/09/2004 6,95 7,02 6,96 6,99 +0,62% 0,87% 41.448.371
15/09/2004 7,14 7,11 6,92 6,95 -2,67% 2,55% 129.831.388
14/09/2004 7,14 7,15 7,11 7,14 +0,00% 0,61% 21.640.297
13/09/2004 7,12 7,18 7,08 7,14 +0,49% 1,46% 30.211.148
10/09/2004 7,07 7,15 7,06 7,11 +0,49% 1,22% 30.336.287
09/09/2004 7,09 7,12 7,04 7,07 -0,85% 1,22% 28.523.490
08/09/2004 7,19 7,21 7,10 7,13 -0,84% 1,56% 32.916.309
07/09/2004 7,21 7,22 7,13 7,19 -0,24% 1,20% 24.607.168
06/09/2004 7,17 7,23 7,16 7,21 +0,60% 0,97% 20.589.992
03/09/2004 7,10 7,17 7,07 7,17 +0,61% 1,34% 25.168.728
02/09/2004 7,05 7,12 7,03 7,12 +0,98% 1,35% 26.324.410
01/09/2004 6,96 7,08 6,99 7,05 +1,37% 1,24% 27.894.739
31/08/2004 6,92 7,04 6,90 6,96 +0,62% 2,00% 30.234.071
30/08/2004 6,92 6,96 6,91 6,92 -0,12% 0,75% 11.038.607
27/08/2004 6,91 6,92 6,85 6,92 +0,25% 1,13% 12.887.516
26/08/2004 6,84 6,91 6,85 6,91 +1,01% 0,76% 36.775.582
25/08/2004 6,84 6,87 6,79 6,84 -0,25% 1,14% 14.347.712
24/08/2004 6,88 6,92 6,83 6,85 -0,38% 1,38% 19.719.861
23/08/2004 6,83 6,90 6,81 6,88 +1,66% 1,27% 14.554.425