🇪🇸 SAN.MC — Banco Santander, S.A.

Financial Services Compra
← Volver

Precio actual

12,87 EUR

Máx. histórico

13,18

6874 días

Caída desde máximo

-2,38%

Rango 52 semanas

8,10 – 13,12

Variación hoy

-0,26%

Cierre anterior

12,90

Rango de hoy

12,72 – 12,92

Volumen hoy

12.356.486

Información
Nombre completo
Banco Santander, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
185.279
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
13,47 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Santander, S.A. provides various financial products and services to individuals, small and medium-sized enterprises, large corporations, and public entities worldwide. The company operates through five segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, and Payments. It offers demand and time deposits, mutual funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides credit and debit cards, real estate loans, microfinance, and auto loans; corporate and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, e-commerce, air transport, aircraft rental, software, consulting, fund and investment management, renewable energy, vehicle rental, insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, securities brokerage and investment, pension fund management, trade intermediary, venture capital fund, renting, restaurant, electricity production, IT, internet, and financial advisory and other activities; management, and other real estate activities; and purchase and sale of vehicles. Further, the company offers mobile and online banking services. Banco Santander, S.A. was formerly known as Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. in February 2007. The company was incorporated in 1856 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,2400 EUR · Yield: 1,87%
Fecha de pago Importe por participación
30/07/2018 0,0623 EUR
27/04/2018 0,0575 EUR
30/01/2018 0,0575 EUR
18/10/2017 0,0383 EUR
02/08/2017 0,0575 EUR
27/04/2017 0,0518 EUR
30/01/2017 0,0518 EUR
18/10/2016 0,0424 EUR
27/07/2016 0,0518 EUR
28/04/2016 0,0471 EUR
01/02/2016 0,0471 EUR
20/10/2015 0,0471 EUR
03/08/2015 0,0471 EUR
14/04/2015 0,1423 EUR
14/01/2015 0,1376 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2004 7,90 7,90 7,90 7,90 +0,00% 0,00% 0
23/12/2004 7,85 7,94 7,84 7,90 +0,66% 1,21% 51.864.825
22/12/2004 7,77 7,87 7,80 7,85 +1,00% 0,89% 39.267.012
21/12/2004 7,74 7,79 7,73 7,77 +0,45% 0,78% 43.859.474
20/12/2004 7,75 7,79 7,71 7,74 -0,11% 1,01% 71.441.914
17/12/2004 7,75 7,79 7,67 7,75 -0,11% 1,56% 130.578.285
16/12/2004 7,76 7,80 7,72 7,75 -0,11% 1,00% 62.835.662
15/12/2004 7,81 7,82 7,76 7,76 -0,55% 0,67% 34.435.485
14/12/2004 7,82 7,87 7,77 7,81 -0,11% 1,22% 70.545.025
13/12/2004 7,77 7,83 7,75 7,82 +0,67% 1,00% 42.849.111
10/12/2004 7,76 7,80 7,74 7,76 +0,00% 0,78% 27.330.851
09/12/2004 7,82 7,83 7,71 7,76 -0,67% 1,55% 46.040.976
08/12/2004 7,82 7,82 7,82 7,82 +0,00% 0,00% 0
07/12/2004 7,82 7,83 7,76 7,82 +0,00% 0,89% 42.254.387
06/12/2004 7,82 7,82 7,82 7,82 +0,00% 0,00% 0
03/12/2004 7,85 7,88 7,77 7,82 -0,44% 1,32% 51.246.196
02/12/2004 7,88 7,91 7,80 7,85 +0,11% 1,43% 46.092.319
01/12/2004 7,82 7,87 7,80 7,84 +0,22% 0,88% 57.327.627
30/11/2004 7,82 7,84 7,79 7,82 +0,00% 0,66% 75.598.089
29/11/2004 7,88 7,95 7,81 7,82 -0,77% 1,76% 33.147.343
26/11/2004 7,88 7,91 7,81 7,88 +0,00% 1,32% 32.451.658
25/11/2004 7,79 7,88 7,77 7,88 +1,22% 1,44% 87.251.577
24/11/2004 7,82 7,83 7,75 7,79 +0,00% 1,11% 116.354.223
23/11/2004 7,89 7,95 7,76 7,79 -1,32% 2,30% 58.202.851
22/11/2004 7,93 7,89 7,80 7,89 -0,44% 1,20% 209.708.285
19/11/2004 7,96 8,02 7,88 7,93 +0,11% 1,74% 92.187.444
18/11/2004 7,91 7,99 7,84 7,92 +0,11% 1,86% 101.734.127
17/11/2004 7,71 7,91 7,67 7,91 +2,58% 3,14% 175.677.897
16/11/2004 7,76 7,77 7,64 7,71 -0,89% 1,67% 111.830.855
15/11/2004 7,66 7,78 7,67 7,78 +1,58% 1,47% 174.484.535