🇫🇮 SAMPO.HE — Sampo Oyj
Servicios financieros CompraPrecio actual
9,95 EUR
Máx. histórico
10,33
310 días
Split 5:1 del 11/02/2025
Caída desde máximo
-3,66%
Rango 52 semanas
8,63 – 10,39
Variación hoy
+1,04%
Cierre anterior
9,51
Rango de hoy
9,72 – 9,98
Volumen hoy
3.354.199
Peor caída histórica
-60,06%
07/05/2007 → 09/03/2009
Recuperado en 510 días
Volatilidad anualizada ⓘ
29,28%
- Nombre completo
- Sampo Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Servicios financieros
- Industria
- Insurance - Diversified
- Empleados
- 14.870
- PER ⓘ
- 21,63 (puede no estar actualizado)
- Dividend yield
- 3,65% (puede no estar actualizado)
- Precio objetivo analistas
- 10,58 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
Sampo Oyj, together with its subsidiaries, provides non-life insurance products and services in Finland, Sweden, Norway, Denmark, Estonia, Lithuania, Latvia, Spain, Gibraltar, Germany, the Netherlands, France, and the United Kingdom. The company operates through Private Nordic, Private UK, Nordic Commercial, and Nordic Industrial segments. It offers property, casualty, liability, accident, sickness, household, homeowner, motor, travel, marine, aviation, transport, forest, livestock, health, workers compensation, car, van, and bike insurance, as well as reinsurance products under the If, Topdanmark, and Hastings brand names. Sampo Oyj was founded in 1909 and is based in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/04/2011 | 0,2300 EUR |
| 14/04/2010 | 0,2000 EUR |
| 08/04/2009 | 0,1600 EUR |
| 16/04/2008 | 0,2400 EUR |
| 13/04/2007 | 0,2400 EUR |
| 06/04/2006 | 0,1200 EUR |
| 12/04/2005 | 0,0400 EUR |
| 08/04/2004 | 0,3000 EUR |
| 10/04/2003 | 0,0700 EUR |
| 11/04/2002 | 0,1500 EUR |
| 06/04/2001 | 0,3200 EUR |
| 13/04/2000 | 0,5800 EUR |
| Fecha | Ratio |
|---|---|
| 11/02/2025 | 5:1 |
| 23/04/2001 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2020 | 5,98 | 6,01 | 5,85 | 5,93 | +1,52% | 2,56% | 7.236.301 |
| 29/05/2020 | 5,98 | 6,00 | 5,84 | 5,84 | -3,40% | 2,62% | 26.113.847 |
| 28/05/2020 | 5,94 | 6,09 | 5,90 | 6,05 | +2,37% | 3,15% | 14.596.119 |
| 27/05/2020 | 5,72 | 5,94 | 5,72 | 5,91 | +4,34% | 3,78% | 15.013.174 |
| 26/05/2020 | 5,53 | 5,71 | 5,51 | 5,66 | +3,97% | 3,62% | 10.301.793 |
| 25/05/2020 | 5,37 | 5,46 | 5,33 | 5,45 | +2,22% | 2,54% | 4.568.599 |
| 22/05/2020 | 5,27 | 5,36 | 5,19 | 5,33 | -0,48% | 3,21% | 7.138.446 |
| 20/05/2020 | 5,39 | 5,42 | 5,27 | 5,35 | -0,88% | 2,70% | 6.638.974 |
| 19/05/2020 | 5,33 | 5,44 | 5,31 | 5,40 | +2,42% | 2,36% | 14.367.250 |
| 18/05/2020 | 4,94 | 5,27 | 4,94 | 5,27 | +8,78% | 6,74% | 11.373.868 |
| 15/05/2020 | 5,00 | 5,04 | 4,84 | 4,85 | -1,66% | 4,00% | 16.951.392 |
| 14/05/2020 | 5,02 | 5,03 | 4,83 | 4,93 | -2,27% | 3,91% | 24.182.158 |
| 13/05/2020 | 5,32 | 5,34 | 5,05 | 5,05 | -5,87% | 5,47% | 18.301.654 |
| 12/05/2020 | 5,35 | 5,44 | 5,31 | 5,36 | +0,00% | 2,42% | 6.715.152 |
| 11/05/2020 | 5,49 | 5,49 | 5,29 | 5,36 | -2,00% | 3,64% | 9.210.865 |
| 08/05/2020 | 5,58 | 5,61 | 5,42 | 5,47 | -1,12% | 3,39% | 7.335.502 |
| 07/05/2020 | 5,37 | 5,55 | 5,36 | 5,53 | +1,74% | 3,49% | 9.582.115 |
| 06/05/2020 | 5,30 | 5,56 | 5,17 | 5,44 | +3,10% | 7,34% | 17.252.196 |
| 05/05/2020 | 5,37 | 5,44 | 5,26 | 5,27 | -0,55% | 3,42% | 9.671.022 |
| 04/05/2020 | 5,42 | 5,42 | 5,28 | 5,30 | -3,64% | 2,65% | 10.312.588 |
| 30/04/2020 | 5,68 | 5,75 | 5,46 | 5,50 | -1,98% | 5,13% | 16.104.404 |
| 29/04/2020 | 5,26 | 5,66 | 5,25 | 5,61 | +8,32% | 7,68% | 17.549.076 |
| 28/04/2020 | 4,99 | 5,32 | 4,99 | 5,18 | +4,63% | 6,68% | 11.613.972 |
| 27/04/2020 | 5,01 | 5,03 | 4,93 | 4,95 | +1,23% | 2,00% | 8.599.342 |
| 24/04/2020 | 4,72 | 4,96 | 4,67 | 4,89 | +2,67% | 6,29% | 10.941.754 |
| 23/04/2020 | 4,80 | 4,80 | 4,63 | 4,77 | +0,08% | 3,56% | 9.133.357 |
| 22/04/2020 | 4,63 | 4,79 | 4,61 | 4,76 | +4,39% | 3,93% | 9.603.517 |
| 21/04/2020 | 4,57 | 4,62 | 4,47 | 4,56 | -1,26% | 3,26% | 13.985.986 |
| 20/04/2020 | 4,72 | 4,74 | 4,58 | 4,62 | -1,89% | 3,31% | 12.450.456 |
| 17/04/2020 | 4,86 | 4,87 | 4,70 | 4,71 | -0,08% | 3,37% | 13.517.970 |