🇺🇸 SAIC — Science Applications International Corporation
Tecnología MantenerPrecio actual
152,91 USD
Máx. histórico
154,10
721 días
Caída desde máximo
-0,77%
Rango 52 semanas
81,08 – 154,46
Variación hoy
+0,69%
Cierre anterior
151,86
Rango de hoy
148,99 – 153,16
Volumen hoy
358.173
Peor caída histórica
-45,92%
20/02/2020 → 23/03/2020
Recuperado en 255 días
Volatilidad anualizada ⓘ
31,79%
- Nombre completo
- Science Applications International Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 23.000
- PER ⓘ
- 17,84 (puede no estar actualizado)
- Dividend yield
- 0,97% (puede no estar actualizado)
- Precio objetivo analistas
- 132,56 USD (puede no estar actualizado)
- Primera cotización
- 16/09/2013
- Precio actualizado
- hace 1 día
Science Applications International Corporation provides technical, engineering, and mission and enterprise information technology (IT) services in the United States. It operates through two segments, Defense and Intelligence; and Civilian. The company offers IT modernization services for defense, intelligence, and civilian agencies; digital engineering services; artificial intelligence (AI) solutions; mission systems support and advisory; training and simulation; and ground vehicle support services for the nation's armed forces. It also provides services for the design, development, integration, deployment, management and operations, sustainability, and security of IT infrastructure; mission IT solutions comprising CJADC2, data and AI, digital transformation, and quantum technologies; enterprise IT solutions consisting of service management, cloud, cybersecurity, and digital workplace; engineering services, including system integration and delivery services; and professional services, such as program management. The company serves military forces, including the Army, Air Force, Navy, Marines, Coast Guard, and Space Force; agencies of the Department of War, National Aeronautics and Space Administration, U.S. Department of State, Department of Justice, and Department of Homeland Security; and members of the Intelligence Community, as well as civilian markets, such as federal, state, and local governments. The company was formerly known as SAIC Gemini, Inc. and changed its name to Science Applications International Corporation in September 2013. Science Applications International Corporation was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2015 | 0,3100 USD |
| 13/04/2015 | 0,2800 USD |
| 13/01/2015 | 0,2800 USD |
| 10/10/2014 | 0,2800 USD |
| 11/07/2014 | 0,2800 USD |
| 11/04/2014 | 0,2800 USD |
| 13/01/2014 | 0,2800 USD |
| 10/10/2013 | 0,2800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 102,12 | 102,25 | 100,57 | 100,66 | -1,78% | 1,65% | 291.900 |
| 30/12/2025 | 103,12 | 103,29 | 102,16 | 102,48 | -0,84% | 1,10% | 350.900 |
| 29/12/2025 | 102,38 | 103,58 | 101,81 | 103,35 | +0,62% | 1,73% | 358.400 |
| 26/12/2025 | 102,90 | 103,51 | 102,11 | 102,71 | -0,09% | 1,36% | 264.700 |
| 24/12/2025 | 102,34 | 104,14 | 101,52 | 102,80 | +0,14% | 2,56% | 193.700 |
| 23/12/2025 | 102,16 | 103,11 | 101,63 | 102,66 | -0,16% | 1,45% | 501.200 |
| 22/12/2025 | 101,90 | 103,61 | 101,26 | 102,82 | +0,80% | 2,31% | 447.700 |
| 19/12/2025 | 100,74 | 102,46 | 100,26 | 102,00 | +1,25% | 2,18% | 1.231.300 |
| 18/12/2025 | 102,63 | 103,50 | 99,95 | 100,74 | -1,66% | 3,46% | 775.200 |
| 17/12/2025 | 99,84 | 103,54 | 99,84 | 102,44 | +2,08% | 3,71% | 826.800 |
| 16/12/2025 | 101,46 | 101,76 | 99,40 | 100,35 | -1,21% | 2,33% | 654.500 |
| 15/12/2025 | 99,77 | 101,77 | 98,69 | 101,58 | +1,40% | 3,09% | 753.500 |
| 12/12/2025 | 101,33 | 102,27 | 100,17 | 100,18 | +0,23% | 2,07% | 639.600 |
| 11/12/2025 | 101,00 | 101,52 | 98,50 | 99,95 | -0,71% | 2,99% | 632.900 |
| 10/12/2025 | 97,45 | 101,09 | 96,58 | 100,66 | +3,42% | 4,63% | 694.400 |
| 09/12/2025 | 98,64 | 98,91 | 96,57 | 97,33 | -1,62% | 2,37% | 785.600 |
| 08/12/2025 | 101,82 | 102,14 | 97,57 | 98,93 | -1,67% | 4,49% | 876.700 |
| 05/12/2025 | 100,32 | 101,01 | 97,22 | 100,61 | -1,16% | 3,78% | 1.195.700 |
| 04/12/2025 | 92,00 | 104,64 | 92,00 | 101,79 | +16,29% | 13,74% | 2.849.500 |
| 03/12/2025 | 87,63 | 88,40 | 86,67 | 87,53 | -0,03% | 1,97% | 823.200 |
| 02/12/2025 | 86,55 | 88,39 | 86,33 | 87,56 | +1,53% | 2,38% | 801.500 |
| 01/12/2025 | 86,02 | 87,32 | 85,20 | 86,24 | +0,03% | 2,46% | 632.400 |
| 28/11/2025 | 85,63 | 86,92 | 85,57 | 86,21 | +0,61% | 1,58% | 326.700 |
| 26/11/2025 | 85,67 | 86,97 | 85,60 | 85,69 | +0,02% | 1,60% | 342.300 |
| 25/11/2025 | 85,42 | 86,52 | 84,87 | 85,67 | +0,69% | 1,93% | 567.600 |
| 24/11/2025 | 85,88 | 85,98 | 84,16 | 85,08 | -0,11% | 2,12% | 563.000 |
| 21/11/2025 | 84,81 | 87,43 | 84,54 | 85,17 | +0,19% | 3,41% | 608.500 |
| 20/11/2025 | 87,03 | 87,35 | 84,79 | 85,01 | -0,87% | 2,94% | 384.600 |
| 19/11/2025 | 87,00 | 87,41 | 85,69 | 85,76 | -1,59% | 1,98% | 341.400 |
| 18/11/2025 | 87,32 | 88,48 | 86,95 | 87,15 | +0,07% | 1,75% | 463.900 |