🇺🇸 SAIA — Saia, Inc.
Industriales CompraPrecio actual
353,18 USD
Máx. histórico
605,92
972 días
Split 3:2 del 14/06/2013
Caída desde máximo
-41,71%
Rango 52 semanas
249,32 – 494,71
Variación hoy
-0,48%
Cierre anterior
354,87
Rango de hoy
349,42 – 359,42
Volumen hoy
324.511
Peor caída histórica
-80,35%
16/10/2006 → 20/11/2008
Recuperado en 1574 días
Volatilidad anualizada ⓘ
47,83%
- Nombre completo
- Saia, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 13.734
- PER ⓘ
- 33,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 414,67 USD (puede no estar actualizado)
- Primera cotización
- 11/09/2002
- Precio actualizado
- hace 19 horas
Saia, Inc., together with its subsidiaries, operates as a transportation company in North America. The company provides less-than-truckload services for shipments between 100 and 10,000 pounds. It also offers other value-added services, including brokered truckload, expedited transportation, and other logistics services. As of October 13, 2026, it operated 219 owned and leased terminals; and owned approximately 7,700 tractors and 26,500 trailers. The company was formerly known as SCS Transportation, Inc. and changed its name to Saia, Inc. in July 2002. Saia, Inc. was founded in 1924 and is headquartered in Johns Creek, Georgia.
| Fecha | Ratio |
|---|---|
| 14/06/2013 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 318,96 | 322,88 | 308,22 | 308,66 | -3,63% | 4,60% | 844.500 |
| 22/08/2025 | 294,16 | 324,10 | 293,33 | 320,27 | +8,95% | 10,46% | 778.800 |
| 21/08/2025 | 290,32 | 296,08 | 287,01 | 293,95 | +0,17% | 3,12% | 404.700 |
| 20/08/2025 | 302,88 | 305,58 | 292,11 | 293,44 | -4,69% | 4,45% | 516.200 |
| 19/08/2025 | 300,39 | 314,05 | 296,07 | 307,88 | +4,10% | 5,99% | 714.500 |
| 18/08/2025 | 300,18 | 301,60 | 295,51 | 295,74 | -1,22% | 2,03% | 260.900 |
| 15/08/2025 | 306,47 | 308,34 | 299,13 | 299,40 | -1,92% | 3,01% | 259.400 |
| 14/08/2025 | 307,62 | 308,58 | 297,10 | 305,27 | -2,54% | 3,73% | 440.900 |
| 13/08/2025 | 301,14 | 317,24 | 300,55 | 313,21 | +3,98% | 5,54% | 1.064.700 |
| 12/08/2025 | 284,47 | 301,42 | 283,95 | 301,21 | +7,01% | 6,14% | 689.700 |
| 11/08/2025 | 283,86 | 286,89 | 278,20 | 281,49 | -0,79% | 3,06% | 286.400 |
| 08/08/2025 | 283,68 | 287,28 | 280,77 | 283,72 | -0,20% | 2,29% | 233.400 |
| 07/08/2025 | 298,27 | 299,02 | 282,90 | 284,30 | -3,54% | 5,40% | 523.800 |
| 06/08/2025 | 299,47 | 301,27 | 294,14 | 294,72 | -1,46% | 2,38% | 508.900 |
| 05/08/2025 | 300,15 | 303,25 | 295,11 | 299,08 | -0,58% | 2,71% | 572.200 |
| 04/08/2025 | 299,14 | 302,70 | 292,06 | 300,81 | +2,63% | 3,56% | 390.100 |
| 01/08/2025 | 297,12 | 299,60 | 287,05 | 293,09 | -3,03% | 4,22% | 599.300 |
| 31/07/2025 | 300,00 | 304,65 | 298,13 | 302,24 | -0,15% | 2,17% | 486.600 |
| 30/07/2025 | 315,51 | 319,59 | 300,57 | 302,68 | -3,98% | 6,03% | 904.500 |
| 29/07/2025 | 322,27 | 322,32 | 308,84 | 315,23 | -2,48% | 4,18% | 682.600 |
| 28/07/2025 | 334,00 | 334,00 | 320,92 | 323,23 | -3,11% | 3,92% | 970.900 |
| 25/07/2025 | 349,21 | 355,00 | 312,89 | 333,61 | +7,00% | 12,06% | 2.068.500 |
| 24/07/2025 | 306,83 | 312,60 | 302,29 | 311,79 | +0,26% | 3,36% | 1.189.600 |
| 23/07/2025 | 307,26 | 313,54 | 305,63 | 310,98 | +2,15% | 2,57% | 982.900 |
| 22/07/2025 | 289,77 | 305,40 | 289,77 | 304,42 | +5,77% | 5,39% | 554.400 |
| 21/07/2025 | 289,74 | 297,25 | 286,15 | 287,80 | -0,10% | 3,83% | 458.400 |
| 18/07/2025 | 295,07 | 295,76 | 285,65 | 288,10 | -1,22% | 3,43% | 661.700 |
| 17/07/2025 | 289,13 | 298,22 | 288,05 | 291,65 | +2,05% | 3,52% | 481.700 |
| 16/07/2025 | 293,72 | 297,87 | 284,99 | 285,78 | -1,43% | 4,39% | 637.800 |
| 15/07/2025 | 294,65 | 297,98 | 288,92 | 289,92 | -1,07% | 3,07% | 709.000 |