🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2006 | 0,1200 USD |
| 13/12/2005 | 0,1200 USD |
| 13/09/2005 | 0,1200 USD |
| 13/06/2005 | 0,1200 USD |
| 11/03/2005 | 0,1200 USD |
| 13/12/2004 | 0,1200 USD |
| 13/09/2004 | 0,1200 USD |
| 14/06/2004 | 0,1000 USD |
| 11/03/2004 | 0,1000 USD |
| 11/12/2003 | 0,1000 USD |
| 11/09/2003 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 60,47 | 62,32 | 60,01 | 61,93 | +3,60% | 3,82% | 209.400 |
| 20/11/2025 | 62,09 | 62,46 | 59,69 | 59,78 | -3,19% | 4,46% | 210.800 |
| 19/11/2025 | 61,70 | 61,99 | 61,06 | 61,75 | +0,13% | 1,51% | 123.500 |
| 18/11/2025 | 61,00 | 61,88 | 60,50 | 61,67 | +0,82% | 2,26% | 124.900 |
| 17/11/2025 | 63,57 | 64,22 | 61,16 | 61,17 | -4,24% | 4,81% | 157.000 |
| 14/11/2025 | 64,15 | 64,47 | 63,32 | 63,88 | -0,76% | 1,79% | 176.600 |
| 13/11/2025 | 63,95 | 64,88 | 63,80 | 64,37 | +0,78% | 1,69% | 245.100 |
| 12/11/2025 | 62,51 | 64,87 | 62,42 | 63,87 | +2,83% | 3,92% | 301.000 |
| 11/11/2025 | 62,71 | 62,90 | 61,79 | 62,11 | +0,05% | 1,77% | 204.000 |
| 10/11/2025 | 61,80 | 62,31 | 60,23 | 62,08 | +0,53% | 3,37% | 219.900 |
| 07/11/2025 | 61,47 | 62,12 | 60,46 | 61,75 | +3,47% | 2,70% | 252.300 |
| 06/11/2025 | 60,09 | 60,25 | 58,62 | 59,68 | -2,26% | 2,71% | 347.700 |
| 05/11/2025 | 61,50 | 62,12 | 59,97 | 61,06 | -0,55% | 3,50% | 281.700 |
| 04/11/2025 | 62,61 | 63,20 | 61,12 | 61,40 | -2,66% | 3,32% | 263.700 |
| 03/11/2025 | 62,89 | 63,27 | 61,68 | 63,08 | -0,71% | 2,53% | 254.400 |
| 31/10/2025 | 62,00 | 64,10 | 61,48 | 63,53 | +2,06% | 4,23% | 241.700 |
| 30/10/2025 | 62,46 | 63,61 | 61,65 | 62,25 | -1,14% | 3,14% | 317.400 |
| 29/10/2025 | 63,49 | 65,08 | 62,35 | 62,97 | -2,04% | 4,30% | 314.200 |
| 28/10/2025 | 64,32 | 64,95 | 63,74 | 64,28 | -0,89% | 1,88% | 342.100 |
| 27/10/2025 | 64,70 | 65,33 | 63,11 | 64,86 | +0,82% | 3,43% | 342.200 |
| 24/10/2025 | 65,48 | 67,69 | 64,32 | 64,33 | -1,76% | 5,15% | 341.900 |
| 23/10/2025 | 75,25 | 75,25 | 65,44 | 65,48 | -15,88% | 13,04% | 463.300 |
| 22/10/2025 | 77,01 | 78,05 | 76,18 | 77,84 | +0,45% | 2,43% | 242.900 |
| 21/10/2025 | 75,94 | 77,73 | 75,77 | 77,49 | +2,23% | 2,58% | 178.800 |
| 20/10/2025 | 75,08 | 77,10 | 74,20 | 75,80 | +1,26% | 3,86% | 145.400 |
| 17/10/2025 | 74,68 | 75,43 | 74,20 | 74,86 | +0,32% | 1,65% | 116.800 |
| 16/10/2025 | 75,60 | 75,67 | 74,27 | 74,62 | -0,89% | 1,85% | 120.500 |
| 15/10/2025 | 75,48 | 76,30 | 75,20 | 75,29 | -0,84% | 1,46% | 124.500 |
| 14/10/2025 | 71,18 | 76,68 | 71,18 | 75,93 | +5,66% | 7,73% | 179.700 |
| 13/10/2025 | 71,09 | 72,39 | 70,79 | 71,86 | +1,64% | 2,25% | 139.200 |