🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
13/03/2006 0,1200 USD
13/12/2005 0,1200 USD
13/09/2005 0,1200 USD
13/06/2005 0,1200 USD
11/03/2005 0,1200 USD
13/12/2004 0,1200 USD
13/09/2004 0,1200 USD
14/06/2004 0,1000 USD
11/03/2004 0,1000 USD
11/12/2003 0,1000 USD
11/09/2003 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 20,50 20,50 19,90 19,95 -1,97% 2,93% 200.800
21/11/2017 20,20 20,50 19,95 20,35 +0,94% 2,72% 249.200
20/11/2017 19,90 20,20 19,80 20,16 +1,05% 2,01% 135.600
17/11/2017 19,80 20,20 19,65 19,95 +0,76% 2,78% 220.600
16/11/2017 19,80 20,10 19,65 19,80 +0,25% 2,27% 261.000
15/11/2017 19,50 19,95 19,25 19,75 +0,00% 3,59% 197.600
14/11/2017 19,55 19,80 19,45 19,75 +1,02% 1,79% 159.300
13/11/2017 19,65 19,80 19,45 19,55 -1,26% 1,78% 282.600
10/11/2017 19,60 20,25 19,60 19,80 +1,28% 3,32% 211.200
09/11/2017 19,85 20,27 19,50 19,55 -2,01% 3,88% 272.600
08/11/2017 19,75 20,15 19,60 19,95 +0,50% 2,78% 180.800
07/11/2017 20,65 20,65 19,65 19,85 -4,34% 4,84% 299.400
06/11/2017 20,50 20,95 20,50 20,75 +1,72% 2,20% 173.700
03/11/2017 20,90 21,05 20,40 20,40 -2,16% 3,11% 183.600
02/11/2017 20,55 21,25 20,45 20,85 +2,46% 3,89% 363.600
01/11/2017 20,15 20,35 19,73 20,35 +2,52% 3,08% 243.600
31/10/2017 20,05 20,50 19,75 19,85 -1,24% 3,74% 277.000
30/10/2017 20,25 20,30 19,95 20,10 -1,47% 1,73% 215.000
27/10/2017 20,65 20,85 20,20 20,40 -2,16% 3,15% 244.400
26/10/2017 20,10 21,05 20,05 20,85 +3,99% 4,98% 254.300
25/10/2017 19,70 20,70 19,40 20,05 +0,50% 6,60% 333.900
24/10/2017 18,70 20,38 18,70 19,95 +4,45% 8,98% 447.900
23/10/2017 19,45 19,65 18,95 19,10 -1,55% 3,60% 283.100
20/10/2017 19,10 19,50 18,85 19,40 +2,11% 3,40% 234.500
19/10/2017 17,90 19,20 17,20 19,00 -7,99% 11,17% 460.000
18/10/2017 20,55 20,95 20,55 20,65 +0,49% 1,95% 120.700
17/10/2017 20,25 20,70 20,15 20,55 +1,48% 2,72% 229.000
16/10/2017 20,35 20,50 19,90 20,25 -0,49% 2,95% 181.000
13/10/2017 20,25 20,50 20,10 20,35 +0,74% 1,98% 156.300
12/10/2017 21,60 21,60 20,05 20,20 -3,12% 7,18% 313.400