🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

63,15 USD

Máx. histórico

112,66

103 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,95%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+2,33%

Cierre anterior

61,71

Rango de hoy

62,03 – 63,73

Volumen hoy

174.178

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
81,36 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,50%
Fecha de pago Importe por participación
13/03/2006 0,1200 USD
13/12/2005 0,1200 USD
13/09/2005 0,1200 USD
13/06/2005 0,1200 USD
11/03/2005 0,1200 USD
13/12/2004 0,1200 USD
13/09/2004 0,1200 USD
14/06/2004 0,1000 USD
11/03/2004 0,1000 USD
11/12/2003 0,1000 USD
11/09/2003 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/1999 9,94 10,00 9,25 9,38 -5,66% 7,55% 503.200
22/11/1999 9,88 10,13 9,69 9,94 +1,27% 4,43% 155.900
19/11/1999 10,38 10,50 9,63 9,81 -4,27% 8,43% 133.700
18/11/1999 10,00 10,38 10,00 10,25 +1,86% 3,75% 87.100
17/11/1999 10,13 10,19 10,00 10,06 -1,83% 1,85% 55.900
16/11/1999 9,94 10,31 9,88 10,25 +3,14% 4,40% 123.300
15/11/1999 10,00 10,00 9,56 9,94 -1,85% 4,38% 132.300
12/11/1999 10,31 10,44 9,81 10,13 -2,99% 6,06% 142.000
11/11/1999 10,50 10,56 10,31 10,44 +0,60% 2,38% 89.300
10/11/1999 9,94 10,50 9,94 10,38 +5,73% 5,66% 97.600
09/11/1999 10,13 10,25 9,81 9,81 -3,09% 4,32% 288.700
08/11/1999 10,13 10,25 10,06 10,13 +0,00% 1,85% 93.700
05/11/1999 10,13 10,38 10,06 10,13 +1,25% 3,09% 176.700
04/11/1999 9,88 10,00 9,75 10,00 +0,00% 2,53% 66.400
03/11/1999 10,13 10,19 9,75 10,00 +0,00% 4,32% 182.600
02/11/1999 10,06 10,25 9,88 10,00 -0,62% 3,73% 78.300
01/11/1999 10,50 10,56 10,00 10,06 -3,59% 5,36% 61.000
29/10/1999 10,63 10,75 10,38 10,44 -0,60% 3,53% 97.700
28/10/1999 10,38 10,50 10,25 10,50 +2,44% 2,41% 102.600
27/10/1999 10,38 10,38 9,94 10,25 -1,80% 4,22% 169.000
26/10/1999 10,81 10,81 10,13 10,44 -2,34% 6,36% 231.000
25/10/1999 10,13 10,75 9,88 10,69 +6,21% 8,64% 283.100
22/10/1999 10,19 10,44 9,94 10,06 +0,00% 4,91% 131.000
21/10/1999 10,00 10,19 9,88 10,06 +0,63% 3,13% 82.800
20/10/1999 10,00 10,13 9,88 10,00 +0,00% 2,50% 81.000
19/10/1999 10,00 10,75 9,81 10,00 -0,62% 9,38% 118.600
18/10/1999 10,63 10,75 10,00 10,06 -4,17% 7,06% 64.000
15/10/1999 10,88 10,88 10,13 10,50 -4,55% 6,90% 102.400
14/10/1999 10,75 11,13 10,75 11,00 +2,33% 3,49% 69.600
13/10/1999 11,56 11,56 10,75 10,75 -7,03% 7,03% 76.700