🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 2 días
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
13/03/2006 0,1200 USD
13/12/2005 0,1200 USD
13/09/2005 0,1200 USD
13/06/2005 0,1200 USD
11/03/2005 0,1200 USD
13/12/2004 0,1200 USD
13/09/2004 0,1200 USD
14/06/2004 0,1000 USD
11/03/2004 0,1000 USD
11/12/2003 0,1000 USD
11/09/2003 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2001 20,24 21,00 20,24 20,59 +2,69% 3,75% 228.400
04/12/2001 19,50 20,10 19,32 20,05 +3,08% 4,00% 119.800
03/12/2001 19,75 19,80 19,41 19,45 -2,02% 1,97% 74.600
30/11/2001 19,99 20,06 19,80 19,85 -0,65% 1,30% 108.100
29/11/2001 19,16 20,00 19,16 19,98 +4,28% 4,38% 150.400
28/11/2001 19,60 19,87 19,16 19,16 -2,54% 3,62% 42.500
27/11/2001 20,00 20,00 19,53 19,66 -1,90% 2,35% 50.700
26/11/2001 19,25 20,13 19,12 20,04 +4,10% 5,25% 234.800
23/11/2001 18,84 19,33 18,84 19,25 +2,12% 2,60% 24.700
21/11/2001 18,95 19,35 18,75 18,85 -1,05% 3,17% 36.300
20/11/2001 18,99 19,40 18,85 19,05 +0,37% 2,90% 79.400
19/11/2001 18,88 19,33 18,85 18,98 +0,58% 2,54% 144.300
16/11/2001 19,10 19,10 18,60 18,87 -0,68% 2,62% 61.300
15/11/2001 19,04 19,35 18,84 19,00 -0,99% 2,68% 67.200
14/11/2001 18,63 19,23 18,50 19,19 +3,56% 3,92% 138.600
13/11/2001 17,83 18,53 17,83 18,53 +5,40% 3,93% 320.300
12/11/2001 17,60 17,80 17,20 17,58 -0,40% 3,41% 123.800
09/11/2001 17,95 17,98 17,56 17,65 -1,67% 2,34% 110.700
08/11/2001 17,70 18,25 17,70 17,95 +0,84% 3,11% 204.000
07/11/2001 18,19 18,20 17,70 17,80 -2,73% 2,75% 193.500
06/11/2001 17,45 18,30 17,45 18,30 +5,48% 4,87% 52.300
05/11/2001 17,50 17,51 17,16 17,35 -0,86% 2,00% 103.000
02/11/2001 17,60 17,80 17,50 17,50 -0,57% 1,70% 43.800
01/11/2001 16,55 17,60 16,20 17,60 +5,90% 8,46% 226.300
31/10/2001 16,75 17,05 16,25 16,62 +2,72% 4,78% 311.700
30/10/2001 18,49 18,49 16,05 16,18 -13,66% 13,20% 472.400
29/10/2001 19,00 19,50 18,71 18,74 +1,57% 4,16% 248.400
26/10/2001 17,93 18,50 17,70 18,45 +2,90% 4,46% 210.200
25/10/2001 18,00 18,20 17,55 17,93 -0,39% 3,61% 1.245.200
24/10/2001 18,05 18,15 17,80 18,00 +1,12% 1,94% 87.000