🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2006 | 0,1200 USD |
| 13/12/2005 | 0,1200 USD |
| 13/09/2005 | 0,1200 USD |
| 13/06/2005 | 0,1200 USD |
| 11/03/2005 | 0,1200 USD |
| 13/12/2004 | 0,1200 USD |
| 13/09/2004 | 0,1200 USD |
| 14/06/2004 | 0,1000 USD |
| 11/03/2004 | 0,1000 USD |
| 11/12/2003 | 0,1000 USD |
| 11/09/2003 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 14,97 | 15,91 | 14,97 | 15,77 | +6,05% | 6,28% | 239.100 |
| 31/12/2002 | 14,90 | 15,15 | 14,75 | 14,87 | +0,47% | 2,68% | 476.400 |
| 30/12/2002 | 15,05 | 15,05 | 14,45 | 14,80 | -1,07% | 3,99% | 367.800 |
| 27/12/2002 | 14,94 | 15,10 | 14,92 | 14,96 | +0,13% | 1,20% | 218.300 |
| 26/12/2002 | 14,72 | 15,05 | 14,72 | 14,94 | +1,63% | 2,24% | 289.500 |
| 24/12/2002 | 14,82 | 14,88 | 14,68 | 14,70 | -0,81% | 1,35% | 203.000 |
| 23/12/2002 | 15,00 | 15,10 | 14,60 | 14,82 | -0,54% | 3,33% | 520.900 |
| 20/12/2002 | 14,60 | 15,15 | 14,25 | 14,90 | +2,05% | 6,16% | 366.600 |
| 19/12/2002 | 15,20 | 15,41 | 14,30 | 14,60 | -4,26% | 7,30% | 984.500 |
| 18/12/2002 | 14,71 | 15,27 | 14,50 | 15,25 | +3,67% | 5,23% | 647.300 |
| 17/12/2002 | 14,77 | 14,99 | 14,25 | 14,71 | -6,54% | 5,01% | 1.184.100 |
| 16/12/2002 | 15,70 | 16,05 | 15,60 | 15,74 | +0,25% | 2,87% | 137.400 |
| 13/12/2002 | 15,65 | 16,10 | 15,55 | 15,70 | -0,70% | 3,51% | 227.700 |
| 12/12/2002 | 16,40 | 16,40 | 15,30 | 15,81 | -4,01% | 6,71% | 507.000 |
| 11/12/2002 | 16,60 | 16,71 | 16,00 | 16,47 | -0,78% | 4,28% | 366.800 |
| 10/12/2002 | 16,75 | 16,98 | 16,41 | 16,60 | -0,78% | 3,40% | 365.000 |
| 09/12/2002 | 17,40 | 17,45 | 16,50 | 16,73 | -3,96% | 5,46% | 243.400 |
| 06/12/2002 | 17,10 | 17,45 | 17,04 | 17,42 | +1,69% | 2,40% | 519.600 |
| 05/12/2002 | 17,05 | 17,19 | 16,90 | 17,13 | +1,06% | 1,70% | 191.900 |
| 04/12/2002 | 16,75 | 17,35 | 16,41 | 16,95 | -0,29% | 5,61% | 215.900 |
| 03/12/2002 | 17,06 | 17,06 | 16,72 | 17,00 | -1,73% | 1,99% | 275.200 |
| 02/12/2002 | 17,76 | 18,40 | 17,26 | 17,30 | -2,04% | 6,42% | 400.800 |
| 29/11/2002 | 17,65 | 17,85 | 17,40 | 17,66 | +1,49% | 2,55% | 164.200 |
| 27/11/2002 | 16,55 | 17,69 | 16,55 | 17,40 | +5,45% | 6,89% | 450.600 |
| 26/11/2002 | 17,08 | 17,09 | 16,45 | 16,50 | -3,40% | 3,75% | 407.500 |
| 25/11/2002 | 16,40 | 17,22 | 16,37 | 17,08 | +4,79% | 5,18% | 248.300 |
| 22/11/2002 | 15,93 | 16,70 | 15,77 | 16,30 | +2,97% | 5,84% | 440.400 |
| 21/11/2002 | 15,65 | 16,65 | 15,65 | 15,83 | +1,80% | 6,39% | 310.900 |
| 20/11/2002 | 14,95 | 15,80 | 14,95 | 15,55 | +2,78% | 5,69% | 265.200 |
| 19/11/2002 | 15,85 | 15,85 | 15,11 | 15,13 | -4,54% | 4,67% | 283.100 |