🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 días
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2006 | 0,1200 USD |
| 13/12/2005 | 0,1200 USD |
| 13/09/2005 | 0,1200 USD |
| 13/06/2005 | 0,1200 USD |
| 11/03/2005 | 0,1200 USD |
| 13/12/2004 | 0,1200 USD |
| 13/09/2004 | 0,1200 USD |
| 14/06/2004 | 0,1000 USD |
| 11/03/2004 | 0,1000 USD |
| 11/12/2003 | 0,1000 USD |
| 11/09/2003 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 22,38 | 22,57 | 22,19 | 22,51 | +0,13% | 1,70% | 481.000 |
| 04/11/2013 | 21,85 | 22,52 | 21,82 | 22,48 | +3,12% | 3,20% | 400.700 |
| 01/11/2013 | 22,29 | 22,41 | 21,68 | 21,80 | -2,15% | 3,28% | 531.600 |
| 31/10/2013 | 22,18 | 22,41 | 22,03 | 22,28 | +0,22% | 1,71% | 204.400 |
| 30/10/2013 | 22,25 | 22,32 | 21,88 | 22,23 | +0,27% | 1,98% | 334.900 |
| 29/10/2013 | 22,08 | 22,35 | 21,80 | 22,17 | +0,45% | 2,49% | 441.100 |
| 28/10/2013 | 21,77 | 22,25 | 21,77 | 22,07 | +1,33% | 2,20% | 263.500 |
| 25/10/2013 | 22,26 | 22,30 | 21,72 | 21,78 | -1,67% | 2,61% | 624.500 |
| 24/10/2013 | 22,50 | 22,55 | 22,12 | 22,15 | -1,73% | 1,91% | 622.800 |
| 23/10/2013 | 23,02 | 23,11 | 22,26 | 22,54 | -2,68% | 3,69% | 564.600 |
| 22/10/2013 | 24,27 | 24,67 | 23,01 | 23,16 | -4,65% | 6,84% | 686.800 |
| 21/10/2013 | 23,45 | 24,76 | 23,01 | 24,29 | +1,89% | 7,46% | 937.300 |
| 18/10/2013 | 23,27 | 23,84 | 23,08 | 23,84 | +3,25% | 3,27% | 504.400 |
| 17/10/2013 | 22,78 | 23,16 | 22,64 | 23,09 | +0,61% | 2,28% | 365.100 |
| 16/10/2013 | 22,78 | 23,19 | 22,66 | 22,95 | +1,24% | 2,33% | 216.700 |
| 15/10/2013 | 23,32 | 23,32 | 22,50 | 22,67 | -2,91% | 3,52% | 386.200 |
| 14/10/2013 | 22,71 | 23,38 | 22,61 | 23,35 | +2,05% | 3,39% | 401.100 |
| 11/10/2013 | 22,45 | 22,89 | 22,32 | 22,88 | +1,69% | 2,54% | 309.400 |
| 10/10/2013 | 22,36 | 22,86 | 22,36 | 22,50 | +1,95% | 2,24% | 353.100 |
| 09/10/2013 | 22,75 | 23,01 | 22,04 | 22,07 | -2,30% | 4,26% | 508.800 |
| 08/10/2013 | 23,77 | 23,82 | 22,59 | 22,59 | -5,28% | 5,17% | 396.900 |
| 07/10/2013 | 23,91 | 23,96 | 23,70 | 23,85 | -1,12% | 1,09% | 417.200 |
| 04/10/2013 | 24,03 | 24,35 | 23,88 | 24,12 | +0,00% | 1,96% | 291.100 |
| 03/10/2013 | 24,50 | 24,56 | 24,06 | 24,12 | -1,55% | 2,04% | 421.200 |
| 02/10/2013 | 23,91 | 24,55 | 23,77 | 24,50 | +1,03% | 3,26% | 233.200 |
| 01/10/2013 | 23,76 | 24,45 | 23,67 | 24,25 | +1,89% | 3,28% | 273.000 |
| 30/09/2013 | 23,25 | 23,82 | 23,18 | 23,80 | +0,76% | 2,75% | 308.300 |
| 27/09/2013 | 23,51 | 23,84 | 23,37 | 23,62 | +0,04% | 2,00% | 162.400 |
| 26/09/2013 | 23,65 | 24,13 | 23,42 | 23,61 | +0,30% | 3,00% | 315.200 |
| 25/09/2013 | 23,68 | 23,99 | 23,31 | 23,54 | -0,72% | 2,87% | 417.100 |