🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2011 | 0,0250 USD |
| 13/06/2011 | 0,0250 USD |
| 11/03/2011 | 0,0250 USD |
| 13/12/2010 | 0,0250 USD |
| 11/12/2008 | 0,1200 USD |
| 11/09/2008 | 0,1200 USD |
| 11/06/2008 | 0,1200 USD |
| 12/03/2008 | 0,1200 USD |
| 12/12/2007 | 0,1200 USD |
| 12/09/2007 | 0,1200 USD |
| 13/06/2007 | 0,1200 USD |
| 13/03/2007 | 0,1200 USD |
| 13/12/2006 | 0,1200 USD |
| 13/09/2006 | 0,1200 USD |
| 13/06/2006 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 16,17 | 16,37 | 15,68 | 15,99 | -2,26% | 4,27% | 513.300 |
| 10/02/2016 | 16,38 | 16,87 | 16,34 | 16,36 | +0,68% | 3,24% | 511.800 |
| 09/02/2016 | 16,22 | 16,65 | 16,21 | 16,25 | -0,98% | 2,71% | 619.200 |
| 08/02/2016 | 16,24 | 16,77 | 16,24 | 16,41 | -0,49% | 3,26% | 519.300 |
| 05/02/2016 | 16,56 | 16,76 | 16,33 | 16,49 | -0,54% | 2,60% | 390.100 |
| 04/02/2016 | 16,36 | 16,81 | 16,27 | 16,58 | +0,67% | 3,30% | 477.100 |
| 03/02/2016 | 16,66 | 16,75 | 15,95 | 16,47 | -0,12% | 4,80% | 418.200 |
| 02/02/2016 | 16,88 | 16,96 | 16,13 | 16,49 | -3,62% | 4,92% | 372.100 |
| 01/02/2016 | 17,01 | 17,24 | 16,69 | 17,11 | -0,06% | 3,23% | 194.300 |
| 29/01/2016 | 16,55 | 17,20 | 16,55 | 17,12 | +3,32% | 3,93% | 518.400 |
| 28/01/2016 | 16,92 | 16,98 | 16,12 | 16,57 | -1,60% | 5,08% | 627.500 |
| 27/01/2016 | 18,07 | 18,14 | 16,47 | 16,84 | -7,32% | 9,24% | 751.700 |
| 26/01/2016 | 18,07 | 18,36 | 18,02 | 18,17 | +1,23% | 1,88% | 328.500 |
| 25/01/2016 | 18,24 | 18,41 | 17,88 | 17,95 | -2,45% | 2,91% | 334.700 |
| 22/01/2016 | 18,63 | 19,08 | 18,35 | 18,40 | +0,93% | 3,92% | 658.000 |
| 21/01/2016 | 18,56 | 18,91 | 18,12 | 18,23 | +0,05% | 4,26% | 692.400 |
| 20/01/2016 | 17,00 | 18,47 | 16,77 | 18,22 | +5,87% | 10,00% | 2.143.700 |
| 19/01/2016 | 18,19 | 18,19 | 16,84 | 17,21 | -4,07% | 7,42% | 601.500 |
| 15/01/2016 | 17,83 | 18,02 | 17,49 | 17,94 | -2,23% | 2,97% | 584.500 |
| 14/01/2016 | 18,26 | 18,56 | 17,70 | 18,35 | +0,71% | 4,71% | 437.000 |
| 13/01/2016 | 18,70 | 18,84 | 18,09 | 18,22 | -2,57% | 4,01% | 604.800 |
| 12/01/2016 | 19,26 | 19,26 | 18,16 | 18,70 | -1,79% | 5,71% | 2.445.600 |
| 11/01/2016 | 19,22 | 19,42 | 18,73 | 19,04 | -0,57% | 3,59% | 869.200 |
| 08/01/2016 | 20,18 | 20,18 | 19,08 | 19,15 | -4,87% | 5,45% | 679.700 |
| 07/01/2016 | 20,52 | 21,13 | 19,91 | 20,13 | -3,73% | 5,95% | 643.200 |
| 06/01/2016 | 21,33 | 21,35 | 20,59 | 20,91 | -4,91% | 3,56% | 679.900 |
| 05/01/2016 | 22,43 | 22,43 | 21,79 | 21,99 | -1,61% | 2,85% | 243.200 |
| 04/01/2016 | 22,27 | 22,46 | 22,02 | 22,35 | -1,80% | 1,98% | 243.600 |
| 31/12/2015 | 23,11 | 23,15 | 22,74 | 22,76 | -1,81% | 1,77% | 308.400 |
| 30/12/2015 | 23,32 | 23,41 | 23,06 | 23,18 | -0,64% | 1,50% | 226.100 |