🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2011 | 0,0250 USD |
| 13/06/2011 | 0,0250 USD |
| 11/03/2011 | 0,0250 USD |
| 13/12/2010 | 0,0250 USD |
| 11/12/2008 | 0,1200 USD |
| 11/09/2008 | 0,1200 USD |
| 11/06/2008 | 0,1200 USD |
| 12/03/2008 | 0,1200 USD |
| 12/12/2007 | 0,1200 USD |
| 12/09/2007 | 0,1200 USD |
| 13/06/2007 | 0,1200 USD |
| 13/03/2007 | 0,1200 USD |
| 13/12/2006 | 0,1200 USD |
| 13/09/2006 | 0,1200 USD |
| 13/06/2006 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 20,55 | 20,75 | 20,15 | 20,25 | -1,22% | 2,92% | 193.000 |
| 20/02/2018 | 20,40 | 20,95 | 20,40 | 20,50 | -0,49% | 2,70% | 336.100 |
| 16/02/2018 | 20,05 | 21,10 | 20,05 | 20,60 | +2,49% | 5,24% | 279.500 |
| 15/02/2018 | 20,40 | 20,40 | 19,85 | 20,10 | -0,50% | 2,70% | 238.500 |
| 14/02/2018 | 19,80 | 20,55 | 19,80 | 20,20 | +0,75% | 3,79% | 268.400 |
| 13/02/2018 | 20,65 | 21,05 | 19,50 | 20,05 | -3,61% | 7,51% | 355.900 |
| 12/02/2018 | 20,70 | 21,10 | 20,10 | 20,80 | +0,97% | 4,83% | 404.000 |
| 09/02/2018 | 20,10 | 20,85 | 19,52 | 20,60 | +3,52% | 6,62% | 458.700 |
| 08/02/2018 | 19,90 | 20,90 | 19,70 | 19,90 | +1,02% | 6,03% | 489.800 |
| 07/02/2018 | 19,60 | 20,20 | 19,50 | 19,70 | +0,00% | 3,57% | 528.100 |
| 06/02/2018 | 18,50 | 20,10 | 18,40 | 19,70 | +4,79% | 9,19% | 550.500 |
| 05/02/2018 | 19,75 | 20,10 | 18,80 | 18,80 | -6,00% | 6,58% | 381.400 |
| 02/02/2018 | 20,95 | 21,10 | 20,00 | 20,00 | -4,99% | 5,25% | 357.000 |
| 01/02/2018 | 21,55 | 21,55 | 20,45 | 21,05 | -2,32% | 5,10% | 394.800 |
| 31/01/2018 | 22,25 | 22,25 | 21,10 | 21,55 | -2,27% | 5,17% | 273.400 |
| 30/01/2018 | 21,80 | 22,10 | 21,65 | 22,05 | +0,00% | 2,06% | 154.700 |
| 29/01/2018 | 22,40 | 22,60 | 22,00 | 22,05 | -1,78% | 2,68% | 136.100 |
| 26/01/2018 | 22,30 | 22,55 | 21,95 | 22,45 | +1,13% | 2,69% | 161.500 |
| 25/01/2018 | 22,30 | 22,30 | 21,68 | 22,20 | +0,23% | 2,78% | 247.100 |
| 24/01/2018 | 22,05 | 22,30 | 21,85 | 22,15 | +0,91% | 2,04% | 160.800 |
| 23/01/2018 | 22,20 | 22,30 | 21,60 | 21,95 | -1,79% | 3,15% | 152.900 |
| 22/01/2018 | 21,85 | 22,45 | 21,80 | 22,35 | +1,82% | 2,97% | 178.200 |
| 19/01/2018 | 21,45 | 22,05 | 21,30 | 21,95 | +2,09% | 3,50% | 202.300 |
| 18/01/2018 | 21,65 | 21,65 | 21,20 | 21,50 | -0,46% | 2,08% | 208.400 |
| 17/01/2018 | 21,70 | 22,03 | 21,45 | 21,60 | -0,69% | 2,67% | 378.500 |
| 16/01/2018 | 22,35 | 22,75 | 21,62 | 21,75 | -2,25% | 5,06% | 383.500 |
| 12/01/2018 | 21,70 | 22,55 | 21,70 | 22,25 | +3,01% | 3,92% | 339.200 |
| 11/01/2018 | 20,40 | 21,80 | 20,40 | 21,60 | +5,62% | 6,86% | 482.200 |
| 10/01/2018 | 20,40 | 20,90 | 20,35 | 20,45 | +0,00% | 2,70% | 289.800 |
| 09/01/2018 | 21,10 | 21,10 | 20,30 | 20,45 | -2,39% | 3,79% | 452.100 |