🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2011 | 0,0250 USD |
| 13/06/2011 | 0,0250 USD |
| 11/03/2011 | 0,0250 USD |
| 13/12/2010 | 0,0250 USD |
| 11/12/2008 | 0,1200 USD |
| 11/09/2008 | 0,1200 USD |
| 11/06/2008 | 0,1200 USD |
| 12/03/2008 | 0,1200 USD |
| 12/12/2007 | 0,1200 USD |
| 12/09/2007 | 0,1200 USD |
| 13/06/2007 | 0,1200 USD |
| 13/03/2007 | 0,1200 USD |
| 13/12/2006 | 0,1200 USD |
| 13/09/2006 | 0,1200 USD |
| 13/06/2006 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 21,75 | 21,75 | 20,45 | 20,60 | -4,85% | 5,98% | 279.300 |
| 28/06/2018 | 22,50 | 22,55 | 21,55 | 21,65 | -4,20% | 4,44% | 373.600 |
| 27/06/2018 | 23,10 | 23,10 | 22,48 | 22,60 | -1,95% | 2,68% | 115.000 |
| 26/06/2018 | 23,30 | 23,30 | 22,85 | 23,05 | -0,65% | 1,93% | 117.500 |
| 25/06/2018 | 23,15 | 23,35 | 22,70 | 23,20 | -0,64% | 2,81% | 268.200 |
| 22/06/2018 | 23,40 | 23,60 | 23,15 | 23,35 | +1,52% | 1,92% | 416.200 |
| 21/06/2018 | 23,15 | 23,30 | 22,90 | 23,00 | -0,86% | 1,73% | 143.800 |
| 20/06/2018 | 22,90 | 23,25 | 22,65 | 23,20 | +2,20% | 2,62% | 193.600 |
| 19/06/2018 | 21,85 | 22,95 | 21,85 | 22,70 | +2,48% | 5,03% | 285.600 |
| 18/06/2018 | 21,55 | 22,20 | 21,55 | 22,15 | +2,31% | 3,02% | 123.200 |
| 15/06/2018 | 21,65 | 21,80 | 21,50 | 21,65 | -0,23% | 1,39% | 352.500 |
| 14/06/2018 | 22,00 | 22,00 | 21,60 | 21,70 | -1,36% | 1,82% | 170.400 |
| 13/06/2018 | 22,60 | 22,60 | 21,90 | 22,00 | -2,65% | 3,10% | 112.300 |
| 12/06/2018 | 22,70 | 22,95 | 22,35 | 22,60 | -0,22% | 2,64% | 117.100 |
| 11/06/2018 | 21,55 | 22,90 | 21,50 | 22,65 | +5,35% | 6,50% | 269.600 |
| 08/06/2018 | 21,60 | 21,70 | 21,45 | 21,50 | -0,46% | 1,16% | 124.800 |
| 07/06/2018 | 21,75 | 22,30 | 21,45 | 21,60 | -0,46% | 3,91% | 131.800 |
| 06/06/2018 | 21,50 | 21,80 | 21,20 | 21,70 | +1,40% | 2,79% | 176.800 |
| 05/06/2018 | 21,10 | 21,55 | 21,00 | 21,40 | +1,18% | 2,61% | 244.600 |
| 04/06/2018 | 21,30 | 21,43 | 20,75 | 21,15 | -0,24% | 3,19% | 268.800 |
| 01/06/2018 | 21,35 | 21,60 | 21,05 | 21,20 | -0,47% | 2,58% | 286.600 |
| 31/05/2018 | 22,00 | 22,10 | 21,30 | 21,30 | -3,40% | 3,64% | 200.400 |
| 30/05/2018 | 22,05 | 22,40 | 21,90 | 22,05 | +1,85% | 2,27% | 199.700 |
| 29/05/2018 | 21,40 | 21,85 | 21,40 | 21,65 | +0,23% | 2,10% | 100.300 |
| 25/05/2018 | 21,35 | 21,60 | 21,25 | 21,60 | +1,17% | 1,64% | 91.100 |
| 24/05/2018 | 21,10 | 21,50 | 21,00 | 21,35 | +0,71% | 2,37% | 50.000 |
| 23/05/2018 | 21,25 | 21,45 | 21,00 | 21,20 | -0,93% | 2,12% | 130.700 |
| 22/05/2018 | 22,15 | 22,20 | 21,25 | 21,40 | -2,73% | 4,29% | 117.700 |
| 21/05/2018 | 21,80 | 22,10 | 21,75 | 22,00 | +1,38% | 1,61% | 106.500 |
| 18/05/2018 | 22,05 | 22,05 | 21,50 | 21,70 | -1,36% | 2,49% | 118.300 |