🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2011 | 0,0250 USD |
| 13/06/2011 | 0,0250 USD |
| 11/03/2011 | 0,0250 USD |
| 13/12/2010 | 0,0250 USD |
| 11/12/2008 | 0,1200 USD |
| 11/09/2008 | 0,1200 USD |
| 11/06/2008 | 0,1200 USD |
| 12/03/2008 | 0,1200 USD |
| 12/12/2007 | 0,1200 USD |
| 12/09/2007 | 0,1200 USD |
| 13/06/2007 | 0,1200 USD |
| 13/03/2007 | 0,1200 USD |
| 13/12/2006 | 0,1200 USD |
| 13/09/2006 | 0,1200 USD |
| 13/06/2006 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 14,20 | 14,33 | 13,79 | 13,87 | -2,60% | 3,80% | 258.700 |
| 19/12/2018 | 13,95 | 14,57 | 13,76 | 14,24 | +2,08% | 5,81% | 338.500 |
| 18/12/2018 | 14,15 | 14,42 | 13,83 | 13,95 | -0,85% | 4,17% | 221.600 |
| 17/12/2018 | 13,48 | 14,38 | 13,41 | 14,07 | +4,22% | 7,20% | 324.100 |
| 14/12/2018 | 13,87 | 14,31 | 13,45 | 13,50 | -3,57% | 6,20% | 230.400 |
| 13/12/2018 | 14,00 | 14,22 | 13,93 | 14,00 | +0,07% | 2,07% | 186.400 |
| 12/12/2018 | 14,36 | 14,48 | 13,85 | 13,99 | -1,82% | 4,39% | 253.900 |
| 11/12/2018 | 14,40 | 14,56 | 14,10 | 14,25 | +0,35% | 3,19% | 131.200 |
| 10/12/2018 | 14,40 | 14,49 | 13,94 | 14,20 | -1,11% | 3,82% | 152.000 |
| 07/12/2018 | 14,73 | 15,00 | 14,24 | 14,36 | -2,31% | 5,16% | 202.100 |
| 06/12/2018 | 14,61 | 15,01 | 14,41 | 14,70 | -0,81% | 4,11% | 317.200 |
| 04/12/2018 | 16,28 | 16,41 | 14,75 | 14,82 | -9,02% | 10,20% | 301.300 |
| 03/12/2018 | 15,88 | 16,36 | 15,65 | 16,29 | +3,17% | 4,47% | 240.200 |
| 30/11/2018 | 15,70 | 15,86 | 15,51 | 15,79 | +0,19% | 2,23% | 253.000 |
| 29/11/2018 | 16,17 | 16,43 | 15,72 | 15,76 | -2,35% | 4,39% | 95.700 |
| 28/11/2018 | 16,26 | 16,30 | 15,49 | 16,14 | -0,92% | 4,98% | 217.000 |
| 27/11/2018 | 16,66 | 16,86 | 16,25 | 16,29 | -2,34% | 3,66% | 98.200 |
| 26/11/2018 | 16,79 | 16,91 | 16,58 | 16,68 | +0,06% | 1,97% | 154.100 |
| 23/11/2018 | 16,37 | 16,86 | 16,32 | 16,67 | +1,71% | 3,30% | 73.600 |
| 21/11/2018 | 16,30 | 16,82 | 16,27 | 16,39 | +1,24% | 3,37% | 275.100 |
| 20/11/2018 | 16,65 | 16,95 | 16,19 | 16,19 | -4,09% | 4,56% | 213.600 |
| 19/11/2018 | 17,07 | 17,21 | 16,88 | 16,88 | -0,71% | 1,93% | 183.000 |
| 16/11/2018 | 17,21 | 17,21 | 16,75 | 17,00 | -1,90% | 2,67% | 267.600 |
| 15/11/2018 | 17,53 | 17,55 | 16,59 | 17,33 | -2,15% | 5,48% | 204.100 |
| 14/11/2018 | 17,73 | 18,30 | 17,59 | 17,71 | -0,45% | 4,00% | 149.500 |
| 13/11/2018 | 17,95 | 18,22 | 17,77 | 17,79 | -0,34% | 2,51% | 116.300 |
| 12/11/2018 | 17,89 | 18,28 | 17,64 | 17,85 | -0,28% | 3,58% | 109.300 |
| 09/11/2018 | 18,23 | 18,23 | 17,54 | 17,90 | -1,81% | 3,78% | 159.700 |
| 08/11/2018 | 18,31 | 18,53 | 18,01 | 18,23 | -0,22% | 2,84% | 119.900 |
| 07/11/2018 | 17,92 | 18,30 | 17,46 | 18,27 | +1,95% | 4,69% | 185.600 |