🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 21 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2011 | 0,0250 USD |
| 13/06/2011 | 0,0250 USD |
| 11/03/2011 | 0,0250 USD |
| 13/12/2010 | 0,0250 USD |
| 11/12/2008 | 0,1200 USD |
| 11/09/2008 | 0,1200 USD |
| 11/06/2008 | 0,1200 USD |
| 12/03/2008 | 0,1200 USD |
| 12/12/2007 | 0,1200 USD |
| 12/09/2007 | 0,1200 USD |
| 13/06/2007 | 0,1200 USD |
| 13/03/2007 | 0,1200 USD |
| 13/12/2006 | 0,1200 USD |
| 13/09/2006 | 0,1200 USD |
| 13/06/2006 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 84,02 | 85,06 | 82,99 | 84,79 | +0,14% | 2,46% | 172.000 |
| 29/06/2026 | 83,76 | 84,85 | 81,92 | 84,67 | +0,19% | 3,50% | 301.500 |
| 26/06/2026 | 83,03 | 84,65 | 82,71 | 84,51 | +2,18% | 2,34% | 572.900 |
| 25/06/2026 | 84,37 | 84,37 | 80,92 | 82,71 | -1,09% | 4,09% | 187.400 |
| 24/06/2026 | 81,74 | 84,31 | 81,74 | 83,62 | +2,69% | 3,14% | 208.800 |
| 23/06/2026 | 80,27 | 81,63 | 79,08 | 81,43 | +1,05% | 3,18% | 192.100 |
| 22/06/2026 | 80,58 | 81,54 | 80,20 | 80,58 | -0,19% | 1,66% | 243.800 |
| 18/06/2026 | 78,44 | 80,74 | 78,44 | 80,73 | +3,33% | 2,93% | 758.600 |
| 17/06/2026 | 83,45 | 83,74 | 77,42 | 78,13 | -6,60% | 7,57% | 221.400 |
| 16/06/2026 | 84,09 | 84,09 | 82,84 | 83,65 | -0,07% | 1,49% | 143.000 |
| 15/06/2026 | 84,61 | 85,89 | 83,57 | 83,71 | -1,06% | 2,74% | 168.700 |
| 12/06/2026 | 84,81 | 85,31 | 83,68 | 84,61 | +0,43% | 1,92% | 192.600 |
| 11/06/2026 | 84,76 | 85,68 | 83,58 | 84,25 | +0,12% | 2,48% | 150.100 |
| 10/06/2026 | 85,00 | 85,92 | 84,11 | 84,15 | -0,79% | 2,13% | 255.600 |
| 09/06/2026 | 83,55 | 85,55 | 83,47 | 84,82 | +2,58% | 2,49% | 199.300 |
| 08/06/2026 | 82,14 | 84,08 | 80,34 | 82,69 | +0,65% | 4,55% | 289.500 |
| 05/06/2026 | 83,90 | 84,50 | 80,72 | 82,16 | -2,56% | 4,51% | 350.500 |
| 04/06/2026 | 84,27 | 85,40 | 83,15 | 84,32 | +1,24% | 2,67% | 185.400 |
| 03/06/2026 | 83,53 | 84,35 | 82,42 | 83,29 | -1,78% | 2,31% | 256.200 |
| 02/06/2026 | 82,97 | 85,42 | 82,97 | 84,80 | +1,11% | 2,95% | 247.900 |
| 01/06/2026 | 81,45 | 84,20 | 80,84 | 83,87 | +1,51% | 4,13% | 265.200 |
| 29/05/2026 | 83,00 | 83,60 | 81,46 | 82,62 | -1,34% | 2,58% | 241.000 |
| 28/05/2026 | 83,57 | 85,00 | 82,62 | 83,74 | +0,19% | 2,85% | 200.900 |
| 27/05/2026 | 80,26 | 84,48 | 80,26 | 83,58 | +6,21% | 5,26% | 249.200 |
| 26/05/2026 | 78,41 | 80,62 | 78,07 | 78,69 | +0,68% | 3,25% | 315.700 |
| 22/05/2026 | 76,37 | 78,19 | 76,17 | 78,16 | +2,98% | 2,65% | 231.300 |
| 21/05/2026 | 72,67 | 76,64 | 71,80 | 75,90 | +3,00% | 6,66% | 359.000 |
| 20/05/2026 | 73,38 | 74,55 | 70,88 | 73,69 | +1,13% | 5,00% | 403.000 |
| 19/05/2026 | 73,52 | 75,08 | 72,51 | 72,87 | -1,61% | 3,50% | 382.200 |
| 18/05/2026 | 73,48 | 74,97 | 72,34 | 74,06 | +0,14% | 3,58% | 376.900 |