🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

62,80 USD

Máx. histórico

112,66

99 días

Split 2:1 del 26/01/1999

Caída desde máximo

-44,26%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,95%

Cierre anterior

64,05

Rango de hoy

61,55 – 66,24

Volumen hoy

250.044

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,08 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,52%
Fecha de pago Importe por participación
13/09/2011 0,0250 USD
13/06/2011 0,0250 USD
11/03/2011 0,0250 USD
13/12/2010 0,0250 USD
11/12/2008 0,1200 USD
11/09/2008 0,1200 USD
11/06/2008 0,1200 USD
12/03/2008 0,1200 USD
12/12/2007 0,1200 USD
12/09/2007 0,1200 USD
13/06/2007 0,1200 USD
13/03/2007 0,1200 USD
13/12/2006 0,1200 USD
13/09/2006 0,1200 USD
13/06/2006 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 84,02 85,06 82,99 84,79 +0,14% 2,46% 172.000
29/06/2026 83,76 84,85 81,92 84,67 +0,19% 3,50% 301.500
26/06/2026 83,03 84,65 82,71 84,51 +2,18% 2,34% 572.900
25/06/2026 84,37 84,37 80,92 82,71 -1,09% 4,09% 187.400
24/06/2026 81,74 84,31 81,74 83,62 +2,69% 3,14% 208.800
23/06/2026 80,27 81,63 79,08 81,43 +1,05% 3,18% 192.100
22/06/2026 80,58 81,54 80,20 80,58 -0,19% 1,66% 243.800
18/06/2026 78,44 80,74 78,44 80,73 +3,33% 2,93% 758.600
17/06/2026 83,45 83,74 77,42 78,13 -6,60% 7,57% 221.400
16/06/2026 84,09 84,09 82,84 83,65 -0,07% 1,49% 143.000
15/06/2026 84,61 85,89 83,57 83,71 -1,06% 2,74% 168.700
12/06/2026 84,81 85,31 83,68 84,61 +0,43% 1,92% 192.600
11/06/2026 84,76 85,68 83,58 84,25 +0,12% 2,48% 150.100
10/06/2026 85,00 85,92 84,11 84,15 -0,79% 2,13% 255.600
09/06/2026 83,55 85,55 83,47 84,82 +2,58% 2,49% 199.300
08/06/2026 82,14 84,08 80,34 82,69 +0,65% 4,55% 289.500
05/06/2026 83,90 84,50 80,72 82,16 -2,56% 4,51% 350.500
04/06/2026 84,27 85,40 83,15 84,32 +1,24% 2,67% 185.400
03/06/2026 83,53 84,35 82,42 83,29 -1,78% 2,31% 256.200
02/06/2026 82,97 85,42 82,97 84,80 +1,11% 2,95% 247.900
01/06/2026 81,45 84,20 80,84 83,87 +1,51% 4,13% 265.200
29/05/2026 83,00 83,60 81,46 82,62 -1,34% 2,58% 241.000
28/05/2026 83,57 85,00 82,62 83,74 +0,19% 2,85% 200.900
27/05/2026 80,26 84,48 80,26 83,58 +6,21% 5,26% 249.200
26/05/2026 78,41 80,62 78,07 78,69 +0,68% 3,25% 315.700
22/05/2026 76,37 78,19 76,17 78,16 +2,98% 2,65% 231.300
21/05/2026 72,67 76,64 71,80 75,90 +3,00% 6,66% 359.000
20/05/2026 73,38 74,55 70,88 73,69 +1,13% 5,00% 403.000
19/05/2026 73,52 75,08 72,51 72,87 -1,61% 3,50% 382.200
18/05/2026 73,48 74,97 72,34 74,06 +0,14% 3,58% 376.900