🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 2 días
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
13/09/2011 0,0250 USD
13/06/2011 0,0250 USD
11/03/2011 0,0250 USD
13/12/2010 0,0250 USD
11/12/2008 0,1200 USD
11/09/2008 0,1200 USD
11/06/2008 0,1200 USD
12/03/2008 0,1200 USD
12/12/2007 0,1200 USD
12/09/2007 0,1200 USD
13/06/2007 0,1200 USD
13/03/2007 0,1200 USD
13/12/2006 0,1200 USD
13/09/2006 0,1200 USD
13/06/2006 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 51,38 51,85 50,80 50,80 -0,68% 2,04% 94.300
23/11/2022 50,60 51,32 50,27 51,15 +0,93% 2,08% 147.900
22/11/2022 51,09 52,05 50,63 50,68 +0,66% 2,78% 187.000
21/11/2022 50,98 51,15 50,04 50,35 -2,38% 2,18% 350.000
18/11/2022 52,65 52,65 50,22 51,58 +0,43% 4,62% 174.400
17/11/2022 49,65 51,58 49,30 51,36 +1,08% 4,59% 251.000
16/11/2022 50,46 51,44 49,83 50,81 -1,63% 3,19% 250.100
15/11/2022 51,94 53,55 51,39 51,65 +1,51% 4,16% 317.700
14/11/2022 50,69 52,06 50,69 50,88 -1,24% 2,70% 237.200
11/11/2022 51,20 52,26 51,06 51,52 +0,39% 2,34% 204.600
10/11/2022 49,00 51,67 49,00 51,32 +9,82% 5,45% 458.000
09/11/2022 47,25 48,31 46,66 46,73 -2,40% 3,49% 233.300
08/11/2022 47,56 48,20 46,73 47,88 +2,15% 3,09% 260.200
07/11/2022 46,16 47,07 44,87 46,87 +3,60% 4,77% 194.100
04/11/2022 46,20 46,72 44,22 45,24 +0,69% 5,41% 277.500
03/11/2022 44,85 46,15 44,58 44,93 -1,32% 3,50% 368.200
02/11/2022 47,82 48,11 45,27 45,53 -5,83% 5,94% 364.700
01/11/2022 47,50 48,77 46,70 48,35 +3,42% 4,36% 440.100
31/10/2022 46,66 47,80 46,36 46,75 -1,06% 3,09% 330.500
28/10/2022 47,19 48,04 44,91 47,25 +0,53% 6,63% 382.600
27/10/2022 44,33 48,82 43,85 47,00 +5,12% 11,21% 495.700
26/10/2022 45,20 45,78 43,84 44,71 +0,61% 4,29% 195.600
25/10/2022 42,91 44,70 42,81 44,44 +3,47% 4,40% 322.200
24/10/2022 42,00 43,11 41,30 42,95 +2,97% 4,31% 451.100
21/10/2022 41,31 42,35 40,83 41,71 +1,51% 3,68% 559.700
20/10/2022 43,01 43,80 40,62 41,09 -4,97% 7,39% 500.100
19/10/2022 45,11 45,50 42,27 43,24 -6,16% 7,16% 399.200
18/10/2022 45,43 46,16 44,94 46,08 +3,78% 2,69% 379.400
17/10/2022 45,94 46,58 44,32 44,40 -1,40% 4,92% 308.300
14/10/2022 47,11 47,53 44,94 45,03 -3,41% 5,50% 314.800