🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 días
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2011 | 0,0250 USD |
| 13/06/2011 | 0,0250 USD |
| 11/03/2011 | 0,0250 USD |
| 13/12/2010 | 0,0250 USD |
| 11/12/2008 | 0,1200 USD |
| 11/09/2008 | 0,1200 USD |
| 11/06/2008 | 0,1200 USD |
| 12/03/2008 | 0,1200 USD |
| 12/12/2007 | 0,1200 USD |
| 12/09/2007 | 0,1200 USD |
| 13/06/2007 | 0,1200 USD |
| 13/03/2007 | 0,1200 USD |
| 13/12/2006 | 0,1200 USD |
| 13/09/2006 | 0,1200 USD |
| 13/06/2006 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2023 | 50,75 | 50,98 | 50,18 | 50,62 | -0,39% | 1,58% | 284.000 |
| 05/04/2023 | 51,74 | 51,83 | 50,00 | 50,82 | -2,94% | 3,54% | 262.600 |
| 04/04/2023 | 54,28 | 54,50 | 52,20 | 52,36 | -2,75% | 4,24% | 197.000 |
| 03/04/2023 | 54,24 | 54,97 | 53,38 | 53,84 | -0,92% | 2,93% | 227.900 |
| 31/03/2023 | 53,55 | 54,45 | 52,90 | 54,34 | +2,41% | 2,89% | 253.900 |
| 30/03/2023 | 53,12 | 53,73 | 52,76 | 53,06 | +0,87% | 1,83% | 202.100 |
| 29/03/2023 | 52,68 | 52,74 | 51,54 | 52,60 | +0,71% | 2,28% | 173.100 |
| 28/03/2023 | 52,06 | 53,08 | 51,83 | 52,23 | -0,06% | 2,40% | 258.000 |
| 27/03/2023 | 52,30 | 52,57 | 51,62 | 52,26 | +1,42% | 1,82% | 295.300 |
| 24/03/2023 | 49,77 | 51,56 | 49,10 | 51,53 | +2,59% | 4,94% | 437.900 |
| 23/03/2023 | 50,76 | 51,54 | 49,08 | 50,23 | -0,53% | 4,85% | 517.100 |
| 22/03/2023 | 51,62 | 52,22 | 50,47 | 50,50 | -1,14% | 3,39% | 330.200 |
| 21/03/2023 | 52,18 | 53,36 | 51,08 | 51,08 | +0,57% | 4,37% | 592.300 |
| 20/03/2023 | 50,27 | 52,33 | 50,03 | 50,79 | +2,54% | 4,58% | 414.300 |
| 17/03/2023 | 50,45 | 50,58 | 49,04 | 49,53 | -3,47% | 3,05% | 1.809.200 |
| 16/03/2023 | 50,75 | 51,66 | 49,56 | 51,31 | -1,08% | 4,14% | 467.700 |
| 15/03/2023 | 51,91 | 52,43 | 49,39 | 51,87 | -2,83% | 5,86% | 623.000 |
| 14/03/2023 | 54,75 | 56,06 | 52,90 | 53,38 | -0,19% | 5,77% | 552.900 |
| 13/03/2023 | 54,34 | 55,50 | 53,28 | 53,48 | -4,47% | 4,09% | 722.600 |
| 10/03/2023 | 56,83 | 56,83 | 53,93 | 55,98 | -2,51% | 5,10% | 604.700 |
| 09/03/2023 | 58,81 | 59,04 | 57,13 | 57,42 | -2,10% | 3,25% | 464.500 |
| 08/03/2023 | 59,15 | 60,20 | 58,62 | 58,65 | -0,44% | 2,67% | 406.000 |
| 07/03/2023 | 58,73 | 59,80 | 58,41 | 58,91 | +0,12% | 2,37% | 287.000 |
| 06/03/2023 | 59,33 | 59,78 | 58,76 | 58,84 | -1,14% | 1,72% | 417.800 |
| 03/03/2023 | 58,74 | 59,97 | 58,56 | 59,52 | +1,81% | 2,40% | 266.600 |
| 02/03/2023 | 57,37 | 58,76 | 57,25 | 58,46 | +1,18% | 2,63% | 356.600 |
| 01/03/2023 | 56,56 | 58,38 | 56,56 | 57,78 | +1,56% | 3,22% | 440.800 |
| 28/02/2023 | 56,79 | 58,00 | 56,79 | 56,89 | +0,28% | 2,13% | 509.300 |
| 27/02/2023 | 56,89 | 57,97 | 56,55 | 56,73 | +0,82% | 2,50% | 414.200 |
| 24/02/2023 | 55,85 | 57,60 | 55,63 | 56,27 | -1,51% | 3,53% | 418.600 |