🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 días
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2011 | 0,0250 USD |
| 13/06/2011 | 0,0250 USD |
| 11/03/2011 | 0,0250 USD |
| 13/12/2010 | 0,0250 USD |
| 11/12/2008 | 0,1200 USD |
| 11/09/2008 | 0,1200 USD |
| 11/06/2008 | 0,1200 USD |
| 12/03/2008 | 0,1200 USD |
| 12/12/2007 | 0,1200 USD |
| 12/09/2007 | 0,1200 USD |
| 13/06/2007 | 0,1200 USD |
| 13/03/2007 | 0,1200 USD |
| 13/12/2006 | 0,1200 USD |
| 13/09/2006 | 0,1200 USD |
| 13/06/2006 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1999 | 13,00 | 13,00 | 12,69 | 12,81 | +0,49% | 2,40% | 153.500 |
| 26/08/1999 | 12,50 | 13,13 | 12,00 | 12,75 | +13,33% | 9,00% | 714.200 |
| 25/08/1999 | 10,63 | 11,38 | 10,56 | 11,25 | +5,88% | 7,65% | 477.100 |
| 24/08/1999 | 10,44 | 10,63 | 10,06 | 10,63 | -0,58% | 5,39% | 256.000 |
| 23/08/1999 | 10,75 | 10,75 | 10,63 | 10,69 | +0,59% | 1,16% | 239.900 |
| 20/08/1999 | 11,00 | 11,00 | 10,31 | 10,63 | -3,41% | 6,25% | 201.600 |
| 19/08/1999 | 11,44 | 11,44 | 10,88 | 11,00 | -3,83% | 4,92% | 201.700 |
| 18/08/1999 | 11,56 | 11,63 | 11,25 | 11,44 | -2,14% | 3,24% | 91.100 |
| 17/08/1999 | 11,75 | 11,75 | 11,44 | 11,69 | +0,54% | 2,66% | 62.100 |
| 16/08/1999 | 11,44 | 11,94 | 11,31 | 11,63 | +3,91% | 5,46% | 146.400 |
| 13/08/1999 | 11,88 | 11,88 | 10,00 | 11,19 | -5,79% | 15,79% | 2.320.100 |
| 12/08/1999 | 12,00 | 12,19 | 11,88 | 11,88 | +0,00% | 2,60% | 189.500 |
| 11/08/1999 | 12,38 | 12,50 | 11,88 | 11,88 | -5,00% | 5,05% | 159.800 |
| 10/08/1999 | 12,88 | 12,94 | 12,38 | 12,50 | -3,85% | 4,37% | 115.900 |
| 09/08/1999 | 13,00 | 13,00 | 12,81 | 13,00 | -2,80% | 1,44% | 59.300 |
| 06/08/1999 | 13,50 | 13,75 | 13,25 | 13,38 | -1,83% | 3,70% | 42.400 |
| 05/08/1999 | 13,63 | 13,69 | 13,25 | 13,63 | +0,00% | 3,21% | 166.100 |
| 04/08/1999 | 13,94 | 14,13 | 13,63 | 13,63 | -1,36% | 3,59% | 194.100 |
| 03/08/1999 | 13,63 | 14,13 | 13,63 | 13,81 | +2,31% | 3,67% | 69.200 |
| 02/08/1999 | 13,25 | 13,94 | 13,13 | 13,50 | +2,86% | 6,13% | 100.500 |
| 30/07/1999 | 14,00 | 14,00 | 12,63 | 13,13 | -4,98% | 9,82% | 194.000 |
| 29/07/1999 | 14,50 | 14,50 | 13,75 | 13,81 | -4,74% | 5,17% | 75.200 |
| 28/07/1999 | 14,38 | 14,63 | 14,06 | 14,50 | +1,75% | 3,91% | 123.100 |
| 27/07/1999 | 15,13 | 15,25 | 14,25 | 14,25 | -2,98% | 6,61% | 682.500 |
| 26/07/1999 | 14,00 | 14,69 | 13,88 | 14,69 | +3,07% | 5,80% | 79.800 |
| 23/07/1999 | 14,75 | 14,75 | 14,00 | 14,25 | -3,39% | 5,08% | 107.200 |
| 22/07/1999 | 14,94 | 14,94 | 14,56 | 14,75 | -0,84% | 2,51% | 94.600 |
| 21/07/1999 | 14,50 | 14,94 | 14,50 | 14,88 | +3,03% | 3,02% | 115.700 |
| 20/07/1999 | 14,88 | 14,88 | 14,00 | 14,44 | -2,94% | 5,88% | 136.000 |
| 19/07/1999 | 15,00 | 15,13 | 14,75 | 14,88 | -0,42% | 2,50% | 105.900 |