🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
11/06/2015 0,0250 USD
11/03/2015 0,0250 USD
11/12/2014 0,0250 USD
11/09/2014 0,0250 USD
11/06/2014 0,0250 USD
12/03/2014 0,0250 USD
11/12/2013 0,0250 USD
11/09/2013 0,0250 USD
12/06/2013 0,0250 USD
13/03/2013 0,0250 USD
12/12/2012 0,0250 USD
12/09/2012 0,0250 USD
13/06/2012 0,0250 USD
13/03/2012 0,0250 USD
13/12/2011 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 23,60 23,75 22,85 22,95 -2,96% 3,81% 244.800
08/12/2016 23,25 23,75 23,00 23,65 +2,38% 3,23% 408.700
07/12/2016 22,45 23,15 22,25 23,10 +3,13% 4,01% 242.900
06/12/2016 22,20 22,50 22,05 22,40 +1,82% 2,03% 388.200
05/12/2016 21,20 22,15 21,20 22,00 +5,01% 4,48% 280.200
02/12/2016 21,55 21,55 20,80 20,95 -2,33% 3,48% 126.500
01/12/2016 21,10 22,15 21,10 21,45 +1,42% 4,98% 328.900
30/11/2016 20,85 21,33 20,65 21,15 +1,68% 3,26% 209.200
29/11/2016 21,10 21,33 20,65 20,80 -0,95% 3,22% 174.600
28/11/2016 21,15 21,65 20,75 21,00 -0,71% 4,26% 272.700
25/11/2016 21,35 21,40 21,10 21,15 -0,47% 1,41% 94.900
23/11/2016 21,25 21,35 20,78 21,25 -0,23% 2,68% 159.600
22/11/2016 20,90 21,60 20,90 21,30 +2,40% 3,35% 192.700
21/11/2016 20,70 21,00 20,45 20,80 +0,97% 2,66% 221.000
18/11/2016 20,35 20,70 20,05 20,60 +0,73% 3,19% 192.200
17/11/2016 20,45 20,70 20,20 20,45 +0,00% 2,44% 210.500
16/11/2016 20,35 20,80 20,10 20,45 -0,24% 3,44% 173.500
15/11/2016 20,70 20,75 19,75 20,50 -1,44% 4,83% 239.800
14/11/2016 19,45 20,80 19,45 20,80 +8,05% 6,94% 381.000
11/11/2016 19,25 19,40 18,80 19,25 +0,79% 3,12% 372.400
10/11/2016 18,65 19,30 18,50 19,10 +4,37% 4,29% 587.900
09/11/2016 16,70 18,35 16,65 18,30 +7,02% 10,18% 513.500
08/11/2016 17,35 17,35 17,00 17,10 -1,16% 2,02% 151.600
07/11/2016 17,20 17,35 16,90 17,30 +2,37% 2,62% 416.400
04/11/2016 16,85 17,15 16,75 16,90 +0,00% 2,37% 354.800
03/11/2016 16,90 17,05 16,80 16,90 +0,00% 1,48% 300.400
02/11/2016 16,80 17,20 16,65 16,90 -0,29% 3,27% 341.300
01/11/2016 16,85 17,65 16,60 16,95 -5,31% 6,23% 416.700
31/10/2016 17,95 18,00 17,70 17,90 +0,00% 1,67% 167.800
28/10/2016 17,70 18,10 17,50 17,90 +0,85% 3,39% 100.600