🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,0250 USD |
| 11/03/2015 | 0,0250 USD |
| 11/12/2014 | 0,0250 USD |
| 11/09/2014 | 0,0250 USD |
| 11/06/2014 | 0,0250 USD |
| 12/03/2014 | 0,0250 USD |
| 11/12/2013 | 0,0250 USD |
| 11/09/2013 | 0,0250 USD |
| 12/06/2013 | 0,0250 USD |
| 13/03/2013 | 0,0250 USD |
| 12/12/2012 | 0,0250 USD |
| 12/09/2012 | 0,0250 USD |
| 13/06/2012 | 0,0250 USD |
| 13/03/2012 | 0,0250 USD |
| 13/12/2011 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 21,55 | 21,70 | 20,70 | 20,85 | -3,47% | 4,64% | 216.700 |
| 10/10/2017 | 21,55 | 21,65 | 21,20 | 21,60 | +1,41% | 2,09% | 305.000 |
| 09/10/2017 | 21,55 | 21,55 | 21,10 | 21,30 | -0,47% | 2,09% | 317.300 |
| 06/10/2017 | 21,25 | 21,55 | 21,20 | 21,40 | +0,47% | 1,65% | 339.200 |
| 05/10/2017 | 21,20 | 21,50 | 21,05 | 21,30 | +0,24% | 2,12% | 254.800 |
| 04/10/2017 | 21,10 | 21,30 | 21,00 | 21,25 | -0,23% | 1,42% | 260.200 |
| 03/10/2017 | 21,20 | 21,55 | 20,75 | 21,30 | +1,19% | 3,77% | 252.800 |
| 02/10/2017 | 20,45 | 21,10 | 20,25 | 21,05 | +3,19% | 4,16% | 304.800 |
| 29/09/2017 | 20,40 | 20,50 | 20,15 | 20,40 | +0,00% | 1,72% | 195.900 |
| 28/09/2017 | 20,30 | 20,40 | 20,05 | 20,40 | +0,25% | 1,72% | 165.600 |
| 27/09/2017 | 20,45 | 20,55 | 20,00 | 20,35 | +0,49% | 2,69% | 366.500 |
| 26/09/2017 | 19,90 | 20,25 | 19,85 | 20,25 | +1,76% | 2,01% | 184.800 |
| 25/09/2017 | 19,75 | 20,20 | 19,75 | 19,90 | +0,25% | 2,28% | 350.800 |
| 22/09/2017 | 19,20 | 19,95 | 18,90 | 19,85 | +4,20% | 5,47% | 396.100 |
| 21/09/2017 | 18,65 | 19,20 | 18,50 | 19,05 | +2,14% | 3,75% | 380.100 |
| 20/09/2017 | 18,40 | 18,80 | 18,25 | 18,65 | +1,36% | 2,99% | 151.900 |
| 19/09/2017 | 18,40 | 18,55 | 18,20 | 18,40 | +0,55% | 1,90% | 137.000 |
| 18/09/2017 | 18,55 | 18,65 | 18,25 | 18,30 | -0,81% | 2,16% | 169.100 |
| 15/09/2017 | 18,50 | 18,60 | 18,25 | 18,45 | +0,00% | 1,89% | 639.600 |
| 14/09/2017 | 18,70 | 18,70 | 18,35 | 18,45 | -1,60% | 1,87% | 155.000 |
| 13/09/2017 | 18,35 | 18,80 | 18,30 | 18,75 | +2,18% | 2,72% | 260.100 |
| 12/09/2017 | 18,20 | 18,50 | 18,13 | 18,35 | +1,10% | 2,03% | 131.700 |
| 11/09/2017 | 18,15 | 18,20 | 17,95 | 18,15 | +0,55% | 1,38% | 189.100 |
| 08/09/2017 | 17,90 | 18,05 | 17,60 | 18,05 | +0,84% | 2,51% | 195.300 |
| 07/09/2017 | 17,90 | 18,10 | 17,65 | 17,90 | +0,28% | 2,51% | 211.300 |
| 06/09/2017 | 18,25 | 18,25 | 17,65 | 17,85 | -1,11% | 3,29% | 209.200 |
| 05/09/2017 | 18,55 | 18,80 | 17,85 | 18,05 | -2,96% | 5,12% | 286.600 |
| 01/09/2017 | 18,10 | 18,85 | 18,00 | 18,60 | +2,76% | 4,70% | 355.500 |
| 31/08/2017 | 17,20 | 18,20 | 17,15 | 18,10 | +6,16% | 6,10% | 418.000 |
| 30/08/2017 | 16,80 | 17,15 | 16,50 | 17,05 | +3,33% | 3,87% | 303.600 |