🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 21 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,0250 USD |
| 11/03/2015 | 0,0250 USD |
| 11/12/2014 | 0,0250 USD |
| 11/09/2014 | 0,0250 USD |
| 11/06/2014 | 0,0250 USD |
| 12/03/2014 | 0,0250 USD |
| 11/12/2013 | 0,0250 USD |
| 11/09/2013 | 0,0250 USD |
| 12/06/2013 | 0,0250 USD |
| 13/03/2013 | 0,0250 USD |
| 12/12/2012 | 0,0250 USD |
| 12/09/2012 | 0,0250 USD |
| 13/06/2012 | 0,0250 USD |
| 13/03/2012 | 0,0250 USD |
| 13/12/2011 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2026 | 63,87 | 64,68 | 60,91 | 64,53 | +2,61% | 5,90% | 521.000 |
| 18/02/2026 | 54,11 | 63,15 | 54,11 | 62,89 | +7,91% | 16,71% | 486.100 |
| 17/02/2026 | 60,00 | 61,14 | 57,41 | 58,28 | -3,04% | 6,22% | 363.100 |
| 13/02/2026 | 60,81 | 60,88 | 59,57 | 60,11 | -0,96% | 2,15% | 262.000 |
| 12/02/2026 | 61,51 | 62,10 | 59,95 | 60,69 | -0,26% | 3,50% | 164.300 |
| 11/02/2026 | 59,98 | 61,77 | 59,98 | 60,85 | +1,43% | 2,98% | 152.100 |
| 10/02/2026 | 61,20 | 62,08 | 59,91 | 59,99 | -2,53% | 3,55% | 222.800 |
| 09/02/2026 | 62,79 | 63,00 | 61,20 | 61,55 | -1,46% | 2,87% | 134.600 |
| 06/02/2026 | 60,58 | 62,57 | 60,58 | 62,46 | +3,41% | 3,28% | 187.600 |
| 05/02/2026 | 65,11 | 65,11 | 59,97 | 60,40 | -3,48% | 7,89% | 320.200 |
| 04/02/2026 | 60,83 | 62,58 | 59,10 | 62,58 | +3,95% | 5,72% | 168.500 |
| 03/02/2026 | 59,81 | 61,80 | 58,99 | 60,20 | -0,40% | 4,70% | 244.500 |
| 02/02/2026 | 59,95 | 60,67 | 59,71 | 60,44 | +0,80% | 1,60% | 168.100 |
| 30/01/2026 | 59,78 | 60,34 | 59,02 | 59,96 | -0,51% | 2,21% | 228.700 |
| 29/01/2026 | 61,06 | 61,42 | 59,97 | 60,27 | -2,32% | 2,37% | 163.800 |
| 28/01/2026 | 61,31 | 62,69 | 61,14 | 61,70 | +0,67% | 2,53% | 215.100 |
| 27/01/2026 | 61,03 | 61,68 | 60,35 | 61,29 | +0,36% | 2,18% | 82.200 |
| 26/01/2026 | 61,53 | 62,09 | 60,43 | 61,07 | -0,26% | 2,70% | 127.800 |
| 23/01/2026 | 62,61 | 63,08 | 60,49 | 61,23 | -3,44% | 4,14% | 155.400 |
| 22/01/2026 | 64,35 | 65,42 | 62,77 | 63,41 | -0,92% | 4,12% | 159.400 |
| 21/01/2026 | 62,62 | 64,33 | 62,62 | 64,00 | +2,60% | 2,73% | 162.300 |
| 20/01/2026 | 61,82 | 62,41 | 60,39 | 62,38 | -0,86% | 3,27% | 207.600 |
| 16/01/2026 | 63,93 | 64,29 | 62,55 | 62,92 | -2,24% | 2,72% | 168.200 |
| 15/01/2026 | 62,71 | 64,71 | 62,44 | 64,36 | +2,00% | 3,62% | 304.500 |
| 14/01/2026 | 62,97 | 63,27 | 62,01 | 63,10 | -0,24% | 2,00% | 167.000 |
| 13/01/2026 | 64,10 | 64,79 | 62,29 | 63,25 | -1,25% | 3,90% | 189.200 |
| 12/01/2026 | 63,99 | 65,29 | 62,85 | 64,05 | -1,08% | 3,81% | 156.700 |
| 09/01/2026 | 64,61 | 64,77 | 63,10 | 64,75 | +0,43% | 2,58% | 116.500 |
| 08/01/2026 | 62,42 | 65,26 | 62,42 | 64,47 | +2,41% | 4,55% | 146.100 |
| 07/01/2026 | 63,26 | 64,24 | 62,39 | 62,95 | -0,79% | 2,92% | 83.600 |