🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 2 días
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
11/06/2015 0,0250 USD
11/03/2015 0,0250 USD
11/12/2014 0,0250 USD
11/09/2014 0,0250 USD
11/06/2014 0,0250 USD
12/03/2014 0,0250 USD
11/12/2013 0,0250 USD
11/09/2013 0,0250 USD
12/06/2013 0,0250 USD
13/03/2013 0,0250 USD
12/12/2012 0,0250 USD
12/09/2012 0,0250 USD
13/06/2012 0,0250 USD
13/03/2012 0,0250 USD
13/12/2011 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 50,35 50,49 47,28 47,75 -5,13% 6,38% 297.500
10/12/2021 49,96 50,48 48,28 50,33 +1,72% 4,40% 199.500
09/12/2021 48,47 49,79 47,95 49,48 +1,23% 3,80% 384.800
08/12/2021 50,33 50,71 48,23 48,88 -2,55% 4,93% 280.800
07/12/2021 50,93 51,00 49,63 50,16 +0,04% 2,69% 331.100
06/12/2021 48,38 51,53 48,27 50,14 +5,31% 6,74% 458.300
03/12/2021 46,29 48,03 45,06 47,61 +2,94% 6,42% 543.400
02/12/2021 44,36 47,05 44,06 46,25 +5,11% 6,74% 681.400
01/12/2021 46,13 46,31 43,97 44,00 -2,03% 5,07% 275.700
30/11/2021 45,49 46,76 44,55 44,91 -2,54% 4,86% 318.700
29/11/2021 47,06 47,72 45,80 46,08 -1,62% 4,08% 270.400
26/11/2021 45,45 46,99 45,24 46,84 -0,53% 3,85% 165.700
24/11/2021 47,48 48,23 47,09 47,09 -2,12% 2,40% 249.000
23/11/2021 48,32 48,99 47,81 48,11 -0,72% 2,44% 316.500
22/11/2021 47,25 49,33 47,25 48,46 +3,61% 4,40% 417.900
19/11/2021 47,64 48,13 46,23 46,77 -2,91% 3,99% 424.900
18/11/2021 47,09 48,41 45,99 48,17 +2,03% 5,14% 589.500
17/11/2021 49,47 50,14 46,26 47,21 -8,19% 7,84% 942.600
16/11/2021 51,13 52,37 50,54 51,42 +0,31% 3,58% 175.500
15/11/2021 51,39 52,00 50,86 51,26 +0,51% 2,22% 172.200
12/11/2021 51,06 51,32 50,56 51,00 +0,45% 1,49% 222.700
11/11/2021 51,33 51,65 50,63 50,77 -0,57% 1,99% 191.800
10/11/2021 51,54 52,44 50,39 51,06 -1,39% 3,98% 242.000
09/11/2021 51,59 52,93 51,32 51,78 +0,58% 3,12% 212.300
08/11/2021 51,73 53,32 51,18 51,48 -0,27% 4,14% 285.800
05/11/2021 53,34 53,42 51,30 51,62 -1,51% 3,97% 280.100
04/11/2021 52,37 52,58 51,30 52,41 +0,81% 2,44% 357.600
03/11/2021 50,62 52,83 50,62 51,99 +2,99% 4,37% 465.600
02/11/2021 50,64 51,46 49,51 50,48 -1,06% 3,85% 266.400
01/11/2021 49,76 51,75 49,76 51,02 +3,22% 4,00% 277.900