🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 días
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,0250 USD |
| 11/03/2015 | 0,0250 USD |
| 11/12/2014 | 0,0250 USD |
| 11/09/2014 | 0,0250 USD |
| 11/06/2014 | 0,0250 USD |
| 12/03/2014 | 0,0250 USD |
| 11/12/2013 | 0,0250 USD |
| 11/09/2013 | 0,0250 USD |
| 12/06/2013 | 0,0250 USD |
| 13/03/2013 | 0,0250 USD |
| 12/12/2012 | 0,0250 USD |
| 12/09/2012 | 0,0250 USD |
| 13/06/2012 | 0,0250 USD |
| 13/03/2012 | 0,0250 USD |
| 13/12/2011 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2022 | 45,66 | 46,18 | 44,33 | 45,79 | +1,08% | 4,05% | 294.200 |
| 03/06/2022 | 44,82 | 45,55 | 43,55 | 45,30 | -0,53% | 4,46% | 266.200 |
| 02/06/2022 | 45,94 | 46,34 | 45,36 | 45,54 | -0,07% | 2,13% | 214.400 |
| 01/06/2022 | 45,95 | 45,99 | 44,73 | 45,57 | -0,09% | 2,74% | 276.900 |
| 31/05/2022 | 47,09 | 47,37 | 44,91 | 45,61 | -3,23% | 5,22% | 406.800 |
| 27/05/2022 | 46,78 | 47,65 | 46,17 | 47,13 | +1,22% | 3,16% | 241.800 |
| 26/05/2022 | 46,79 | 48,54 | 46,10 | 46,56 | +0,19% | 5,21% | 253.000 |
| 25/05/2022 | 43,74 | 46,68 | 43,32 | 46,47 | +5,59% | 7,68% | 356.400 |
| 24/05/2022 | 42,74 | 44,03 | 42,74 | 44,01 | +1,97% | 3,02% | 222.300 |
| 23/05/2022 | 43,32 | 43,88 | 42,37 | 43,16 | +0,14% | 3,49% | 386.400 |
| 20/05/2022 | 43,91 | 44,00 | 41,62 | 43,10 | -0,71% | 5,42% | 448.400 |
| 19/05/2022 | 43,42 | 44,21 | 42,84 | 43,41 | -0,82% | 3,16% | 373.600 |
| 18/05/2022 | 47,14 | 47,14 | 42,98 | 43,77 | -8,20% | 8,82% | 469.000 |
| 17/05/2022 | 47,00 | 47,73 | 46,21 | 47,68 | +2,98% | 3,23% | 284.600 |
| 16/05/2022 | 47,09 | 47,58 | 45,91 | 46,30 | -1,72% | 3,55% | 256.200 |
| 13/05/2022 | 45,68 | 47,65 | 45,68 | 47,11 | +4,04% | 4,31% | 323.700 |
| 12/05/2022 | 44,63 | 46,24 | 44,23 | 45,28 | +1,75% | 4,50% | 304.500 |
| 11/05/2022 | 44,24 | 45,98 | 43,50 | 44,50 | +1,11% | 5,61% | 356.300 |
| 10/05/2022 | 45,28 | 45,43 | 42,87 | 44,01 | -2,24% | 5,65% | 288.200 |
| 09/05/2022 | 45,80 | 46,81 | 44,84 | 45,02 | -2,83% | 4,30% | 380.500 |
| 06/05/2022 | 47,49 | 47,87 | 45,73 | 46,33 | -2,13% | 4,51% | 299.700 |
| 05/05/2022 | 48,51 | 48,56 | 46,51 | 47,34 | -3,49% | 4,23% | 334.700 |
| 04/05/2022 | 46,74 | 49,08 | 46,50 | 49,05 | +4,83% | 5,52% | 526.900 |
| 03/05/2022 | 44,25 | 47,00 | 44,11 | 46,79 | +5,81% | 6,53% | 751.200 |
| 02/05/2022 | 43,06 | 44,30 | 42,53 | 44,22 | +3,92% | 4,11% | 487.700 |
| 29/04/2022 | 41,33 | 43,14 | 41,33 | 42,55 | -0,54% | 4,38% | 621.700 |
| 28/04/2022 | 42,12 | 44,10 | 40,50 | 42,78 | -0,47% | 8,55% | 558.700 |
| 27/04/2022 | 43,48 | 44,40 | 42,48 | 42,98 | -0,81% | 4,42% | 572.300 |
| 26/04/2022 | 44,04 | 44,42 | 43,26 | 43,33 | -2,48% | 2,63% | 400.600 |
| 25/04/2022 | 43,02 | 44,61 | 42,66 | 44,43 | +2,14% | 4,53% | 380.800 |