🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
11/06/2015 0,0250 USD
11/03/2015 0,0250 USD
11/12/2014 0,0250 USD
11/09/2014 0,0250 USD
11/06/2014 0,0250 USD
12/03/2014 0,0250 USD
11/12/2013 0,0250 USD
11/09/2013 0,0250 USD
12/06/2013 0,0250 USD
13/03/2013 0,0250 USD
12/12/2012 0,0250 USD
12/09/2012 0,0250 USD
13/06/2012 0,0250 USD
13/03/2012 0,0250 USD
13/12/2011 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2023 41,59 41,82 40,27 40,52 -2,20% 3,73% 349.900
18/05/2023 40,55 41,46 40,43 41,43 +2,25% 2,54% 326.400
17/05/2023 39,73 40,74 39,33 40,52 +3,71% 3,55% 299.900
16/05/2023 39,90 39,90 39,02 39,07 -3,77% 2,21% 206.700
15/05/2023 40,82 40,85 39,51 40,60 -0,22% 3,28% 211.000
12/05/2023 40,81 41,34 40,13 40,69 +0,27% 2,96% 349.100
11/05/2023 40,00 40,80 40,00 40,58 -0,20% 2,00% 349.800
10/05/2023 40,07 40,99 39,76 40,66 +2,78% 3,07% 250.500
09/05/2023 39,83 39,96 39,03 39,56 -1,64% 2,33% 199.200
08/05/2023 40,83 41,30 39,50 40,22 -0,96% 4,41% 242.600
05/05/2023 40,59 41,59 39,95 40,61 +1,58% 4,04% 282.800
04/05/2023 41,34 41,50 39,13 39,98 -4,24% 5,73% 390.100
03/05/2023 43,48 43,73 41,69 41,75 -3,82% 4,69% 409.200
02/05/2023 45,76 45,83 42,40 43,41 -5,84% 7,50% 441.100
01/05/2023 43,97 46,50 43,46 46,10 +3,55% 6,91% 575.500
28/04/2023 46,00 46,45 44,26 44,52 -3,36% 4,76% 442.200
27/04/2023 48,11 48,50 45,11 46,07 -11,69% 7,05% 1.046.500
26/04/2023 51,89 52,70 51,40 52,17 +0,64% 2,51% 436.300
25/04/2023 52,50 53,35 51,33 51,84 -1,97% 3,85% 443.300
24/04/2023 52,81 53,91 52,81 52,88 -0,25% 2,08% 160.600
21/04/2023 52,72 53,30 51,43 53,01 +0,76% 3,55% 178.800
20/04/2023 52,76 53,57 51,63 52,61 -1,55% 3,68% 361.800
19/04/2023 52,51 53,60 50,85 53,44 -0,22% 5,24% 293.900
18/04/2023 53,62 54,44 53,29 53,56 +0,73% 2,14% 219.800
17/04/2023 54,00 54,05 52,66 53,17 -1,88% 2,57% 246.700
14/04/2023 53,45 54,32 53,43 54,19 +2,34% 1,67% 234.200
13/04/2023 53,05 53,37 52,06 52,95 +0,74% 2,47% 140.000
12/04/2023 53,89 53,92 52,09 52,56 -1,43% 3,40% 177.500
11/04/2023 51,80 53,87 51,37 53,32 +4,59% 4,83% 266.000
10/04/2023 50,36 51,58 50,02 50,98 +0,71% 3,10% 349.800