🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 días
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,0250 USD |
| 11/03/2015 | 0,0250 USD |
| 11/12/2014 | 0,0250 USD |
| 11/09/2014 | 0,0250 USD |
| 11/06/2014 | 0,0250 USD |
| 12/03/2014 | 0,0250 USD |
| 11/12/2013 | 0,0250 USD |
| 11/09/2013 | 0,0250 USD |
| 12/06/2013 | 0,0250 USD |
| 13/03/2013 | 0,0250 USD |
| 12/12/2012 | 0,0250 USD |
| 12/09/2012 | 0,0250 USD |
| 13/06/2012 | 0,0250 USD |
| 13/03/2012 | 0,0250 USD |
| 13/12/2011 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2023 | 50,45 | 50,45 | 48,21 | 48,56 | -3,57% | 4,44% | 238.300 |
| 08/11/2023 | 51,07 | 51,32 | 50,07 | 50,36 | -1,43% | 2,45% | 231.600 |
| 07/11/2023 | 52,56 | 52,56 | 51,09 | 51,09 | -2,39% | 2,80% | 294.900 |
| 06/11/2023 | 52,52 | 52,52 | 51,70 | 52,34 | -1,17% | 1,56% | 364.100 |
| 03/11/2023 | 51,66 | 53,55 | 51,66 | 52,96 | +3,82% | 3,66% | 228.900 |
| 02/11/2023 | 49,77 | 51,71 | 49,43 | 51,01 | +3,22% | 4,58% | 326.000 |
| 01/11/2023 | 48,14 | 49,61 | 47,09 | 49,42 | +3,28% | 5,23% | 187.500 |
| 31/10/2023 | 47,24 | 47,96 | 46,37 | 47,85 | +0,67% | 3,37% | 349.300 |
| 30/10/2023 | 49,62 | 49,86 | 47,09 | 47,53 | -3,30% | 5,58% | 308.300 |
| 27/10/2023 | 49,44 | 49,85 | 47,46 | 49,15 | -0,02% | 4,83% | 572.500 |
| 26/10/2023 | 47,50 | 51,15 | 46,33 | 49,16 | +13,45% | 10,15% | 911.400 |
| 25/10/2023 | 43,90 | 44,34 | 42,57 | 43,33 | -1,50% | 4,03% | 441.400 |
| 24/10/2023 | 44,94 | 45,92 | 43,51 | 43,99 | -3,64% | 5,36% | 384.700 |
| 23/10/2023 | 45,32 | 46,10 | 44,67 | 45,65 | +0,42% | 3,16% | 334.200 |
| 20/10/2023 | 45,78 | 46,31 | 45,20 | 45,46 | -0,44% | 2,42% | 341.300 |
| 19/10/2023 | 45,77 | 46,72 | 45,25 | 45,66 | -0,61% | 3,21% | 225.800 |
| 18/10/2023 | 45,49 | 46,33 | 45,24 | 45,94 | -0,13% | 2,40% | 230.800 |
| 17/10/2023 | 43,71 | 46,10 | 43,71 | 46,00 | +4,69% | 5,47% | 307.200 |
| 16/10/2023 | 42,67 | 43,98 | 42,56 | 43,94 | +5,02% | 3,33% | 370.300 |
| 13/10/2023 | 42,65 | 42,79 | 41,59 | 41,84 | -1,60% | 2,81% | 228.300 |
| 12/10/2023 | 43,39 | 43,39 | 41,19 | 42,52 | -2,12% | 5,07% | 250.000 |
| 11/10/2023 | 43,93 | 44,41 | 42,68 | 43,44 | -0,69% | 3,94% | 210.500 |
| 10/10/2023 | 43,25 | 44,06 | 43,00 | 43,74 | +1,41% | 2,45% | 325.400 |
| 09/10/2023 | 42,12 | 43,24 | 41,71 | 43,13 | +0,98% | 3,63% | 165.800 |
| 06/10/2023 | 42,30 | 43,36 | 41,52 | 42,71 | +0,14% | 4,35% | 189.600 |
| 05/10/2023 | 44,79 | 44,79 | 42,42 | 42,65 | -5,12% | 5,29% | 292.500 |
| 04/10/2023 | 45,17 | 45,39 | 44,35 | 44,95 | -0,38% | 2,30% | 249.000 |
| 03/10/2023 | 46,35 | 46,59 | 44,71 | 45,12 | -3,18% | 4,06% | 192.200 |
| 02/10/2023 | 47,85 | 48,49 | 46,51 | 46,60 | -2,43% | 4,14% | 237.600 |
| 29/09/2023 | 49,72 | 50,00 | 47,56 | 47,76 | -2,83% | 4,91% | 293.300 |