🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
11/06/2015 0,0250 USD
11/03/2015 0,0250 USD
11/12/2014 0,0250 USD
11/09/2014 0,0250 USD
11/06/2014 0,0250 USD
12/03/2014 0,0250 USD
11/12/2013 0,0250 USD
11/09/2013 0,0250 USD
12/06/2013 0,0250 USD
13/03/2013 0,0250 USD
12/12/2012 0,0250 USD
12/09/2012 0,0250 USD
13/06/2012 0,0250 USD
13/03/2012 0,0250 USD
13/12/2011 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/1998 9,31 9,78 9,31 9,53 +2,35% 5,03% 74.800
26/10/1998 9,19 9,41 9,19 9,31 +1,36% 2,38% 31.800
23/10/1998 9,00 9,19 9,00 9,19 +3,52% 2,08% 7.400
22/10/1998 8,84 8,88 8,84 8,88 +1,43% 0,35% 15.400
21/10/1998 8,75 8,75 8,72 8,75 +0,00% 0,36% 5.400
20/10/1998 8,88 8,94 8,75 8,75 +2,94% 2,11% 55.200
19/10/1998 8,19 8,59 8,19 8,50 +3,82% 4,96% 15.200
16/10/1998 7,63 8,19 7,63 8,19 +9,17% 7,38% 60.000
15/10/1998 6,44 7,50 6,31 7,50 +17,65% 18,45% 235.600
14/10/1998 6,28 6,50 6,28 6,38 +0,49% 3,48% 28.000
13/10/1998 7,56 7,56 6,34 6,34 -16,80% 16,12% 99.000
12/10/1998 7,63 7,63 7,53 7,63 +0,00% 1,23% 13.800
09/10/1998 7,56 7,63 7,38 7,63 +0,00% 3,31% 35.600
08/10/1998 8,00 8,00 7,06 7,63 -6,87% 11,72% 167.000
07/10/1998 9,09 9,09 8,19 8,19 -10,88% 9,97% 97.200
06/10/1998 9,41 9,41 9,19 9,19 -2,33% 2,33% 8.800
05/10/1998 9,66 9,66 9,41 9,41 -3,53% 2,59% 57.000
02/10/1998 10,13 10,13 9,75 9,75 -2,80% 3,70% 59.000
01/10/1998 9,94 10,34 9,88 10,03 +1,26% 4,72% 186.800
30/09/1998 10,00 10,00 9,88 9,91 -0,94% 1,25% 71.000
29/09/1998 9,28 10,00 9,28 10,00 +5,96% 7,74% 43.600
28/09/1998 9,00 9,44 9,00 9,44 +6,34% 4,86% 49.400
25/09/1998 8,81 9,06 8,81 8,88 +1,43% 2,84% 12.200
24/09/1998 8,75 9,00 8,75 8,75 +0,00% 2,86% 344.600
23/09/1998 8,72 8,81 8,72 8,75 +1,45% 1,07% 140.200
22/09/1998 8,75 8,75 8,63 8,63 -1,78% 1,43% 60.200
21/09/1998 8,81 8,81 8,69 8,78 -1,75% 1,42% 33.200
18/09/1998 9,00 9,00 8,94 8,94 -0,35% 0,69% 79.000
17/09/1998 9,16 9,16 8,94 8,97 -3,04% 2,39% 37.200
16/09/1998 9,50 9,50 9,25 9,25 -2,63% 2,63% 51.600