🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 2 días
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
11/06/2015 0,0250 USD
11/03/2015 0,0250 USD
11/12/2014 0,0250 USD
11/09/2014 0,0250 USD
11/06/2014 0,0250 USD
12/03/2014 0,0250 USD
11/12/2013 0,0250 USD
11/09/2013 0,0250 USD
12/06/2013 0,0250 USD
13/03/2013 0,0250 USD
12/12/2012 0,0250 USD
12/09/2012 0,0250 USD
13/06/2012 0,0250 USD
13/03/2012 0,0250 USD
13/12/2011 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 54,09 55,25 53,55 54,54 +1,02% 3,14% 202.900
20/03/2024 52,41 54,35 52,19 53,99 +2,94% 4,12% 130.600
19/03/2024 51,60 53,06 51,60 52,45 +0,58% 2,83% 214.300
18/03/2024 53,00 53,78 52,12 52,15 -1,10% 3,13% 248.200
15/03/2024 51,55 52,78 51,55 52,73 +1,85% 2,39% 364.100
14/03/2024 52,31 52,41 51,13 51,77 -1,39% 2,45% 191.700
13/03/2024 52,12 53,35 52,12 52,50 +0,31% 2,36% 142.400
12/03/2024 52,36 53,11 51,89 52,34 +0,31% 2,33% 108.200
11/03/2024 51,89 52,69 51,57 52,18 +0,04% 2,16% 108.300
08/03/2024 54,80 55,54 51,95 52,16 -3,21% 6,55% 232.700
07/03/2024 51,71 54,36 51,71 53,89 +4,74% 5,12% 262.100
06/03/2024 51,63 52,38 51,06 51,45 +0,39% 2,56% 397.900
05/03/2024 50,82 52,23 50,82 51,25 -0,18% 2,77% 215.300
04/03/2024 52,37 53,00 51,34 51,34 -2,21% 3,17% 270.400
01/03/2024 52,29 52,72 51,91 52,50 +0,00% 1,55% 208.000
29/02/2024 51,83 53,42 51,63 52,50 +2,46% 3,45% 321.600
28/02/2024 50,82 51,47 50,75 51,24 -0,43% 1,42% 254.900
27/02/2024 51,34 52,25 51,21 51,46 +1,16% 2,03% 253.400
26/02/2024 51,47 52,29 50,70 50,87 -1,81% 3,09% 214.600
23/02/2024 51,35 52,19 50,78 51,81 +0,82% 2,75% 190.400
22/02/2024 51,72 52,73 51,19 51,39 -0,12% 2,98% 287.500
21/02/2024 50,90 52,70 50,90 51,45 +0,70% 3,54% 242.300
20/02/2024 51,85 51,96 51,01 51,09 -3,02% 1,83% 239.600
16/02/2024 53,59 54,52 52,35 52,68 -2,55% 4,05% 303.500
15/02/2024 56,66 56,99 53,97 54,06 -3,88% 5,33% 346.000
14/02/2024 52,00 56,37 50,39 56,24 -2,11% 11,50% 656.500
13/02/2024 57,35 58,74 55,98 57,45 -3,41% 4,81% 433.400
12/02/2024 57,55 60,24 57,55 59,48 +3,90% 4,67% 460.400
09/02/2024 55,34 57,51 54,60 57,25 +3,71% 5,26% 271.200
08/02/2024 53,21 55,46 52,68 55,20 +3,43% 5,22% 445.200