🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 días
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,0250 USD |
| 11/03/2015 | 0,0250 USD |
| 11/12/2014 | 0,0250 USD |
| 11/09/2014 | 0,0250 USD |
| 11/06/2014 | 0,0250 USD |
| 12/03/2014 | 0,0250 USD |
| 11/12/2013 | 0,0250 USD |
| 11/09/2013 | 0,0250 USD |
| 12/06/2013 | 0,0250 USD |
| 13/03/2013 | 0,0250 USD |
| 12/12/2012 | 0,0250 USD |
| 12/09/2012 | 0,0250 USD |
| 13/06/2012 | 0,0250 USD |
| 13/03/2012 | 0,0250 USD |
| 13/12/2011 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 68,15 | 68,63 | 67,11 | 67,56 | -0,16% | 2,23% | 122.100 |
| 05/12/2024 | 68,22 | 69,00 | 67,43 | 67,67 | -0,89% | 2,30% | 74.800 |
| 04/12/2024 | 68,93 | 69,79 | 67,58 | 68,28 | -1,20% | 3,21% | 173.600 |
| 03/12/2024 | 69,25 | 69,57 | 68,54 | 69,11 | -0,30% | 1,49% | 113.800 |
| 02/12/2024 | 68,89 | 69,71 | 67,84 | 69,32 | +0,26% | 2,71% | 117.400 |
| 29/11/2024 | 70,22 | 70,78 | 68,89 | 69,14 | -1,13% | 2,69% | 101.100 |
| 27/11/2024 | 69,65 | 70,33 | 69,11 | 69,93 | +0,72% | 1,75% | 166.200 |
| 26/11/2024 | 68,38 | 69,64 | 67,21 | 69,43 | -0,29% | 3,55% | 139.700 |
| 25/11/2024 | 67,57 | 70,88 | 67,54 | 69,63 | +4,60% | 4,94% | 239.100 |
| 22/11/2024 | 64,51 | 66,73 | 64,41 | 66,57 | +5,33% | 3,60% | 169.100 |
| 21/11/2024 | 61,77 | 63,82 | 61,77 | 63,20 | +2,46% | 3,32% | 158.400 |
| 20/11/2024 | 62,13 | 62,15 | 61,03 | 61,68 | -1,42% | 1,80% | 102.700 |
| 19/11/2024 | 62,53 | 63,57 | 62,08 | 62,57 | -1,36% | 2,38% | 96.200 |
| 18/11/2024 | 64,13 | 65,27 | 63,42 | 63,43 | -0,81% | 2,88% | 141.800 |
| 15/11/2024 | 65,15 | 65,15 | 63,20 | 63,95 | -1,24% | 2,99% | 113.700 |
| 14/11/2024 | 65,85 | 66,27 | 64,20 | 64,75 | -1,30% | 3,14% | 108.900 |
| 13/11/2024 | 65,97 | 67,15 | 65,51 | 65,60 | +1,16% | 2,49% | 303.600 |
| 12/11/2024 | 66,42 | 66,56 | 64,19 | 64,85 | -2,53% | 3,57% | 215.600 |
| 11/11/2024 | 65,14 | 66,54 | 65,12 | 66,53 | +2,99% | 2,18% | 183.700 |
| 08/11/2024 | 64,27 | 65,35 | 63,66 | 64,60 | +0,00% | 2,63% | 206.300 |
| 07/11/2024 | 64,60 | 66,25 | 63,92 | 64,60 | -0,09% | 3,61% | 276.300 |
| 06/11/2024 | 59,79 | 65,64 | 59,79 | 64,66 | +10,64% | 9,78% | 400.900 |
| 05/11/2024 | 57,28 | 58,47 | 57,00 | 58,44 | +2,03% | 2,57% | 124.500 |
| 04/11/2024 | 56,77 | 58,83 | 56,77 | 57,28 | +0,30% | 3,63% | 162.400 |
| 01/11/2024 | 57,51 | 58,30 | 56,75 | 57,11 | +0,67% | 2,70% | 149.400 |
| 31/10/2024 | 58,75 | 59,06 | 56,65 | 56,73 | -3,80% | 4,10% | 196.000 |
| 30/10/2024 | 58,54 | 60,21 | 58,54 | 58,97 | +0,22% | 2,85% | 156.800 |
| 29/10/2024 | 58,82 | 59,49 | 58,00 | 58,84 | -1,37% | 2,53% | 145.200 |
| 28/10/2024 | 57,26 | 59,84 | 57,13 | 59,66 | +4,91% | 4,73% | 272.300 |
| 25/10/2024 | 57,45 | 58,02 | 56,61 | 56,87 | -0,99% | 2,45% | 226.800 |