🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
14/03/2019 0,1000 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
14/09/2017 0,0500 USD
13/06/2017 0,0500 USD
13/03/2017 0,0500 USD
13/12/2016 0,0500 USD
13/09/2016 0,0500 USD
13/06/2016 0,0500 USD
11/03/2016 0,0500 USD
11/12/2015 0,0380 USD
11/09/2015 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2022 48,44 48,98 47,31 48,60 -1,94% 3,45% 286.700
09/03/2022 51,20 51,47 49,43 49,56 -2,92% 3,98% 354.600
08/03/2022 49,92 52,54 49,15 51,05 +1,71% 6,79% 308.400
07/03/2022 51,46 52,23 49,96 50,19 -2,11% 4,41% 353.300
04/03/2022 52,90 53,48 50,56 51,27 -4,08% 5,52% 486.500
03/03/2022 55,10 55,51 52,57 53,45 -3,06% 5,34% 300.900
02/03/2022 52,28 55,71 52,19 55,14 +6,59% 6,73% 363.000
01/03/2022 53,52 54,06 50,85 51,73 -3,69% 6,00% 295.200
28/02/2022 52,97 53,91 52,76 53,71 -0,28% 2,17% 344.800
25/02/2022 51,25 54,06 50,88 53,86 +4,00% 6,20% 349.800
24/02/2022 49,24 51,99 48,85 51,79 +2,25% 6,38% 320.800
23/02/2022 51,04 52,31 50,50 50,65 +0,64% 3,55% 261.200
22/02/2022 51,75 52,54 50,00 50,33 -3,58% 4,91% 293.900
18/02/2022 52,07 53,66 51,77 52,20 -0,25% 3,63% 286.800
17/02/2022 53,51 54,80 51,69 52,33 -2,28% 5,81% 354.200
16/02/2022 54,24 54,24 51,55 53,55 +6,06% 4,96% 622.200
15/02/2022 48,79 50,56 48,79 50,49 +4,71% 3,63% 268.800
14/02/2022 48,86 49,48 48,21 48,22 -0,80% 2,60% 216.300
11/02/2022 48,71 49,14 48,02 48,61 +0,54% 2,30% 234.600
10/02/2022 49,35 49,77 47,99 48,35 -2,79% 3,61% 259.600
09/02/2022 49,77 50,84 49,51 49,74 +1,43% 2,67% 275.800
08/02/2022 47,77 49,80 47,77 49,04 +2,21% 4,25% 185.600
07/02/2022 48,79 49,28 47,72 47,98 -1,07% 3,20% 202.500
04/02/2022 49,47 49,47 47,18 48,50 -2,32% 4,63% 279.300
03/02/2022 50,28 51,17 49,42 49,65 -1,66% 3,48% 223.300
02/02/2022 50,68 51,10 49,58 50,49 -1,00% 3,00% 200.400
01/02/2022 50,94 51,43 49,70 51,00 -0,02% 3,40% 334.100
31/01/2022 49,02 51,08 49,02 51,01 +3,11% 4,20% 375.300
28/01/2022 50,09 50,42 48,25 49,47 -1,20% 4,33% 324.600
27/01/2022 49,70 50,86 49,66 50,07 +1,29% 2,41% 377.200