🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,1000 USD |
| 13/12/2018 | 0,0600 USD |
| 13/09/2018 | 0,0600 USD |
| 14/06/2018 | 0,0600 USD |
| 14/03/2018 | 0,0600 USD |
| 14/12/2017 | 0,0500 USD |
| 14/09/2017 | 0,0500 USD |
| 13/06/2017 | 0,0500 USD |
| 13/03/2017 | 0,0500 USD |
| 13/12/2016 | 0,0500 USD |
| 13/09/2016 | 0,0500 USD |
| 13/06/2016 | 0,0500 USD |
| 11/03/2016 | 0,0500 USD |
| 11/12/2015 | 0,0380 USD |
| 11/09/2015 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2023 | 58,00 | 58,15 | 56,83 | 57,13 | -1,21% | 2,28% | 625.800 |
| 22/02/2023 | 55,69 | 59,04 | 55,50 | 57,83 | +4,65% | 6,36% | 640.400 |
| 21/02/2023 | 57,69 | 57,82 | 53,85 | 55,26 | -7,90% | 6,88% | 921.800 |
| 17/02/2023 | 58,83 | 60,42 | 56,11 | 60,00 | +1,71% | 7,33% | 909.600 |
| 16/02/2023 | 58,46 | 59,67 | 57,57 | 58,99 | -2,72% | 3,59% | 421.500 |
| 15/02/2023 | 60,50 | 62,26 | 59,61 | 60,64 | -1,06% | 4,38% | 439.100 |
| 14/02/2023 | 59,95 | 61,60 | 59,42 | 61,29 | +1,64% | 3,64% | 285.400 |
| 13/02/2023 | 58,35 | 60,31 | 58,01 | 60,30 | +3,22% | 3,94% | 274.200 |
| 10/02/2023 | 58,02 | 58,73 | 57,15 | 58,42 | +0,53% | 2,72% | 189.200 |
| 09/02/2023 | 58,59 | 59,35 | 57,78 | 58,11 | +0,64% | 2,68% | 243.200 |
| 08/02/2023 | 57,38 | 58,28 | 56,70 | 57,74 | -0,10% | 2,75% | 171.700 |
| 07/02/2023 | 57,90 | 58,06 | 56,73 | 57,80 | -0,58% | 2,30% | 208.900 |
| 06/02/2023 | 58,92 | 59,52 | 57,69 | 58,14 | -1,39% | 3,11% | 202.900 |
| 03/02/2023 | 57,26 | 60,11 | 56,58 | 58,96 | +1,25% | 6,16% | 251.100 |
| 02/02/2023 | 56,00 | 59,47 | 56,00 | 58,23 | +4,62% | 6,20% | 335.000 |
| 01/02/2023 | 53,44 | 56,25 | 53,31 | 55,66 | +3,63% | 5,50% | 322.900 |
| 31/01/2023 | 51,50 | 54,12 | 51,50 | 53,71 | +4,66% | 5,09% | 373.100 |
| 30/01/2023 | 50,37 | 51,81 | 50,37 | 51,32 | +0,90% | 2,86% | 193.200 |
| 27/01/2023 | 51,07 | 51,96 | 49,67 | 50,86 | -0,27% | 4,48% | 291.700 |
| 26/01/2023 | 49,83 | 51,05 | 49,16 | 51,00 | +2,82% | 3,79% | 161.700 |
| 25/01/2023 | 48,35 | 49,64 | 47,70 | 49,60 | +2,61% | 4,01% | 103.700 |
| 24/01/2023 | 48,49 | 49,04 | 47,86 | 48,34 | -1,06% | 2,43% | 174.000 |
| 23/01/2023 | 49,38 | 49,79 | 48,70 | 48,86 | -0,79% | 2,21% | 215.900 |
| 20/01/2023 | 49,01 | 49,26 | 48,12 | 49,25 | +1,19% | 2,33% | 262.600 |
| 19/01/2023 | 47,45 | 48,70 | 46,51 | 48,67 | +1,16% | 4,62% | 280.900 |
| 18/01/2023 | 48,88 | 50,39 | 47,93 | 48,11 | -0,80% | 5,03% | 244.200 |
| 17/01/2023 | 47,62 | 49,40 | 47,55 | 48,50 | -1,66% | 3,88% | 224.400 |
| 13/01/2023 | 49,34 | 49,57 | 48,06 | 49,32 | -2,30% | 3,06% | 193.800 |
| 12/01/2023 | 50,79 | 51,22 | 49,31 | 50,48 | +0,48% | 3,76% | 289.900 |
| 11/01/2023 | 49,91 | 50,83 | 49,49 | 50,24 | +0,60% | 2,68% | 300.400 |