🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 días
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,1000 USD |
| 13/12/2018 | 0,0600 USD |
| 13/09/2018 | 0,0600 USD |
| 14/06/2018 | 0,0600 USD |
| 14/03/2018 | 0,0600 USD |
| 14/12/2017 | 0,0500 USD |
| 14/09/2017 | 0,0500 USD |
| 13/06/2017 | 0,0500 USD |
| 13/03/2017 | 0,0500 USD |
| 13/12/2016 | 0,0500 USD |
| 13/09/2016 | 0,0500 USD |
| 13/06/2016 | 0,0500 USD |
| 11/03/2016 | 0,0500 USD |
| 11/12/2015 | 0,0380 USD |
| 11/09/2015 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2023 | 47,25 | 49,61 | 47,06 | 49,15 | -0,16% | 5,40% | 290.800 |
| 27/09/2023 | 49,12 | 49,53 | 48,68 | 49,23 | +0,74% | 1,73% | 211.300 |
| 26/09/2023 | 49,34 | 49,35 | 48,38 | 48,87 | -1,21% | 1,97% | 194.500 |
| 25/09/2023 | 49,11 | 50,12 | 49,11 | 49,47 | +0,65% | 2,06% | 179.600 |
| 22/09/2023 | 50,70 | 51,02 | 48,71 | 49,15 | -2,67% | 4,56% | 234.000 |
| 21/09/2023 | 50,89 | 51,21 | 50,42 | 50,50 | -1,71% | 1,55% | 173.100 |
| 20/09/2023 | 51,82 | 52,25 | 51,26 | 51,38 | -0,58% | 1,91% | 146.000 |
| 19/09/2023 | 52,38 | 52,79 | 51,50 | 51,68 | -1,11% | 2,46% | 169.500 |
| 18/09/2023 | 52,66 | 53,02 | 51,93 | 52,26 | -0,57% | 2,07% | 197.200 |
| 15/09/2023 | 53,60 | 54,12 | 52,10 | 52,56 | -2,79% | 3,77% | 700.700 |
| 14/09/2023 | 51,78 | 54,16 | 51,78 | 54,07 | +4,77% | 4,60% | 377.800 |
| 13/09/2023 | 52,28 | 52,38 | 51,27 | 51,61 | -0,50% | 2,12% | 313.900 |
| 12/09/2023 | 51,28 | 52,82 | 51,28 | 51,87 | +0,50% | 3,00% | 265.600 |
| 11/09/2023 | 52,66 | 52,92 | 51,41 | 51,61 | -0,88% | 2,87% | 287.900 |
| 08/09/2023 | 52,00 | 53,06 | 51,36 | 52,07 | +0,44% | 3,27% | 263.600 |
| 07/09/2023 | 52,36 | 52,71 | 51,60 | 51,84 | -1,22% | 2,12% | 301.200 |
| 06/09/2023 | 53,32 | 54,00 | 52,25 | 52,48 | -1,72% | 3,28% | 273.800 |
| 05/09/2023 | 52,77 | 53,77 | 51,70 | 53,40 | -0,09% | 3,92% | 237.900 |
| 01/09/2023 | 53,56 | 53,66 | 53,11 | 53,45 | +0,24% | 1,03% | 129.100 |
| 31/08/2023 | 53,62 | 54,06 | 53,19 | 53,32 | -0,67% | 1,62% | 145.100 |
| 30/08/2023 | 53,26 | 54,00 | 53,26 | 53,68 | +0,32% | 1,39% | 183.300 |
| 29/08/2023 | 52,90 | 53,90 | 52,90 | 53,51 | +1,31% | 1,89% | 156.800 |
| 28/08/2023 | 51,99 | 53,14 | 51,99 | 52,82 | +1,95% | 2,21% | 280.500 |
| 25/08/2023 | 52,04 | 53,00 | 51,13 | 51,81 | +0,08% | 3,59% | 263.200 |
| 24/08/2023 | 52,10 | 52,89 | 51,63 | 51,77 | -1,18% | 2,42% | 302.900 |
| 23/08/2023 | 50,74 | 52,41 | 50,35 | 52,39 | +2,60% | 4,06% | 278.800 |
| 22/08/2023 | 51,30 | 51,55 | 50,58 | 51,06 | -0,76% | 1,89% | 263.500 |
| 21/08/2023 | 51,51 | 52,30 | 51,12 | 51,45 | -0,66% | 2,29% | 286.200 |
| 18/08/2023 | 49,96 | 51,92 | 49,63 | 51,79 | +2,60% | 4,58% | 310.600 |
| 17/08/2023 | 50,48 | 52,15 | 50,25 | 50,48 | +0,26% | 3,76% | 384.400 |