🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 2 días
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
14/03/2019 0,1000 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
14/09/2017 0,0500 USD
13/06/2017 0,0500 USD
13/03/2017 0,0500 USD
13/12/2016 0,0500 USD
13/09/2016 0,0500 USD
13/06/2016 0,0500 USD
11/03/2016 0,0500 USD
11/12/2015 0,0380 USD
11/09/2015 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 52,49 53,47 52,03 53,37 +2,03% 2,74% 182.300
06/02/2024 50,29 52,34 50,15 52,31 +3,26% 4,35% 156.700
05/02/2024 50,18 51,40 49,80 50,66 -1,11% 3,19% 117.700
02/02/2024 50,63 51,97 50,06 51,23 -0,87% 3,77% 126.200
01/02/2024 50,89 51,89 50,41 51,68 +2,22% 2,91% 157.300
31/01/2024 51,76 52,70 50,20 50,56 -4,35% 4,83% 213.100
30/01/2024 52,76 53,35 52,38 52,86 -0,56% 1,84% 97.800
29/01/2024 51,56 53,28 51,31 53,16 +2,78% 3,82% 162.200
26/01/2024 52,74 52,89 51,63 51,72 -0,81% 2,39% 98.400
25/01/2024 51,33 52,49 50,93 52,14 +3,39% 3,04% 239.700
24/01/2024 52,99 54,35 48,91 50,43 -2,89% 10,27% 320.000
23/01/2024 53,69 53,99 51,78 51,93 -1,35% 4,12% 112.900
22/01/2024 51,11 52,98 51,11 52,64 +3,58% 3,66% 129.200
19/01/2024 51,44 52,19 50,35 50,82 -0,94% 3,58% 162.500
18/01/2024 51,51 51,51 50,57 51,30 +0,87% 1,82% 107.700
17/01/2024 49,73 50,99 49,73 50,86 +0,69% 2,53% 123.900
16/01/2024 50,23 51,01 49,49 50,51 -0,30% 3,03% 193.200
12/01/2024 53,32 53,34 49,97 50,66 -4,20% 6,32% 173.200
11/01/2024 53,53 53,70 51,83 52,88 -2,33% 3,49% 245.100
10/01/2024 54,16 54,25 53,42 54,14 -0,57% 1,53% 75.700
09/01/2024 54,33 54,63 53,58 54,45 -0,82% 1,93% 101.900
08/01/2024 54,04 55,28 54,00 54,90 +1,16% 2,37% 118.100
05/01/2024 53,19 54,98 53,19 54,27 +0,95% 3,37% 174.800
04/01/2024 53,48 54,56 53,06 53,76 -0,02% 2,80% 249.000
03/01/2024 55,27 55,43 53,58 53,77 -4,20% 3,35% 170.900
02/01/2024 55,62 57,30 55,62 56,13 -0,14% 3,02% 222.000
29/12/2023 57,61 57,96 56,14 56,21 -2,31% 3,16% 155.400
28/12/2023 57,82 58,01 57,20 57,54 -0,88% 1,40% 159.500
27/12/2023 57,80 58,69 57,36 58,05 +0,47% 2,30% 101.300
26/12/2023 56,68 58,23 55,86 57,78 +2,45% 4,18% 178.300