🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,1000 USD |
| 13/12/2018 | 0,0600 USD |
| 13/09/2018 | 0,0600 USD |
| 14/06/2018 | 0,0600 USD |
| 14/03/2018 | 0,0600 USD |
| 14/12/2017 | 0,0500 USD |
| 14/09/2017 | 0,0500 USD |
| 13/06/2017 | 0,0500 USD |
| 13/03/2017 | 0,0500 USD |
| 13/12/2016 | 0,0500 USD |
| 13/09/2016 | 0,0500 USD |
| 13/06/2016 | 0,0500 USD |
| 11/03/2016 | 0,0500 USD |
| 11/12/2015 | 0,0380 USD |
| 11/09/2015 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1999 | 12,81 | 13,44 | 12,81 | 12,88 | -0,48% | 4,88% | 304.700 |
| 02/06/1999 | 12,94 | 13,00 | 12,75 | 12,94 | +0,49% | 1,93% | 92.300 |
| 01/06/1999 | 12,94 | 13,38 | 12,88 | 12,88 | -0,96% | 3,86% | 186.600 |
| 28/05/1999 | 12,94 | 14,44 | 12,88 | 13,00 | +0,48% | 12,08% | 212.600 |
| 27/05/1999 | 13,50 | 13,50 | 12,81 | 12,94 | -4,17% | 5,09% | 133.000 |
| 26/05/1999 | 14,00 | 14,19 | 13,50 | 13,50 | -2,70% | 4,91% | 138.600 |
| 25/05/1999 | 13,69 | 13,88 | 13,44 | 13,88 | +2,30% | 3,20% | 209.800 |
| 24/05/1999 | 14,13 | 14,19 | 13,19 | 13,56 | -4,41% | 7,08% | 146.300 |
| 21/05/1999 | 14,94 | 14,94 | 14,06 | 14,19 | -3,40% | 5,86% | 201.000 |
| 20/05/1999 | 14,13 | 14,69 | 14,13 | 14,69 | +4,91% | 3,98% | 111.600 |
| 19/05/1999 | 14,19 | 14,38 | 14,00 | 14,00 | -1,32% | 2,64% | 125.500 |
| 18/05/1999 | 13,94 | 14,38 | 13,94 | 14,19 | +1,79% | 3,14% | 68.900 |
| 17/05/1999 | 13,63 | 13,94 | 13,50 | 13,94 | +3,24% | 3,21% | 64.600 |
| 14/05/1999 | 14,00 | 14,06 | 13,50 | 13,50 | -4,00% | 4,02% | 262.600 |
| 13/05/1999 | 14,19 | 14,38 | 13,50 | 14,06 | -1,32% | 6,17% | 523.300 |
| 12/05/1999 | 14,50 | 14,56 | 14,19 | 14,25 | -2,15% | 2,59% | 155.500 |
| 11/05/1999 | 14,81 | 14,81 | 14,38 | 14,56 | -1,27% | 2,95% | 97.300 |
| 10/05/1999 | 14,94 | 14,94 | 14,75 | 14,75 | -0,42% | 1,26% | 226.500 |
| 07/05/1999 | 15,00 | 15,00 | 14,81 | 14,81 | -0,84% | 1,25% | 242.200 |
| 06/05/1999 | 15,13 | 15,19 | 14,94 | 14,94 | -3,24% | 1,65% | 177.800 |
| 05/05/1999 | 14,81 | 15,50 | 14,75 | 15,44 | +4,66% | 5,06% | 599.200 |
| 04/05/1999 | 15,00 | 15,00 | 14,75 | 14,75 | -1,26% | 1,67% | 680.900 |
| 03/05/1999 | 14,88 | 15,06 | 14,75 | 14,94 | +0,84% | 2,10% | 566.600 |
| 30/04/1999 | 15,50 | 15,50 | 14,31 | 14,81 | -0,84% | 7,66% | 6.733.400 |
| 29/04/1999 | 13,94 | 14,94 | 13,88 | 14,94 | +7,17% | 7,62% | 402.600 |
| 28/04/1999 | 15,75 | 15,75 | 13,88 | 13,94 | -12,55% | 11,90% | 225.700 |
| 27/04/1999 | 16,50 | 16,50 | 15,75 | 15,94 | -2,67% | 4,55% | 84.700 |
| 26/04/1999 | 17,25 | 17,25 | 16,13 | 16,38 | +1,55% | 6,52% | 158.500 |
| 23/04/1999 | 15,75 | 16,13 | 15,56 | 16,13 | +1,57% | 3,57% | 34.800 |
| 22/04/1999 | 16,13 | 16,19 | 15,63 | 15,88 | -1,55% | 3,49% | 61.900 |