🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
63,15 USD
Máx. histórico
112,66
103 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,95%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+2,33%
Cierre anterior
61,71
Rango de hoy
62,03 – 63,73
Volumen hoy
174.178
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,14 (puede no estar actualizado)
- Dividend yield
- 2,66% (puede no estar actualizado)
- Precio objetivo analistas
- 81,36 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 8 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,1000 USD |
| 13/12/2018 | 0,0600 USD |
| 13/09/2018 | 0,0600 USD |
| 14/06/2018 | 0,0600 USD |
| 14/03/2018 | 0,0600 USD |
| 14/12/2017 | 0,0500 USD |
| 14/09/2017 | 0,0500 USD |
| 13/06/2017 | 0,0500 USD |
| 13/03/2017 | 0,0500 USD |
| 13/12/2016 | 0,0500 USD |
| 13/09/2016 | 0,0500 USD |
| 13/06/2016 | 0,0500 USD |
| 11/03/2016 | 0,0500 USD |
| 11/12/2015 | 0,0380 USD |
| 11/09/2015 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2001 | 14,65 | 14,73 | 14,28 | 14,55 | -0,68% | 3,07% | 324.900 |
| 11/06/2001 | 14,80 | 15,74 | 14,65 | 14,65 | -1,68% | 7,36% | 419.900 |
| 08/06/2001 | 14,20 | 14,95 | 13,50 | 14,90 | +4,20% | 10,21% | 335.400 |
| 07/06/2001 | 14,60 | 14,65 | 14,20 | 14,30 | -2,72% | 3,08% | 181.800 |
| 06/06/2001 | 14,75 | 14,75 | 14,30 | 14,70 | -0,34% | 3,05% | 246.500 |
| 05/06/2001 | 13,90 | 14,75 | 13,90 | 14,75 | +6,88% | 6,12% | 525.800 |
| 04/06/2001 | 13,50 | 13,80 | 13,30 | 13,80 | +2,22% | 3,70% | 344.900 |
| 01/06/2001 | 13,31 | 13,68 | 13,18 | 13,50 | +1,50% | 3,76% | 122.500 |
| 31/05/2001 | 13,50 | 13,72 | 13,30 | 13,30 | +0,00% | 3,11% | 205.000 |
| 30/05/2001 | 13,35 | 13,40 | 13,04 | 13,30 | -0,52% | 2,70% | 131.600 |
| 29/05/2001 | 13,65 | 13,73 | 12,90 | 13,37 | -1,33% | 6,08% | 138.800 |
| 25/05/2001 | 13,45 | 13,65 | 13,40 | 13,55 | +1,19% | 1,86% | 306.500 |
| 24/05/2001 | 13,05 | 13,44 | 13,05 | 13,39 | +2,53% | 2,99% | 274.400 |
| 23/05/2001 | 13,10 | 13,10 | 12,97 | 13,06 | +0,46% | 0,99% | 149.000 |
| 22/05/2001 | 12,86 | 13,19 | 12,81 | 13,00 | +1,09% | 2,95% | 328.400 |
| 21/05/2001 | 12,65 | 12,98 | 12,50 | 12,86 | +2,23% | 3,79% | 162.200 |
| 18/05/2001 | 12,82 | 12,82 | 12,00 | 12,58 | -2,10% | 6,40% | 129.400 |
| 17/05/2001 | 13,00 | 13,47 | 12,72 | 12,85 | -0,85% | 5,77% | 417.800 |
| 16/05/2001 | 12,15 | 13,00 | 12,11 | 12,96 | +7,55% | 7,33% | 559.000 |
| 15/05/2001 | 11,40 | 12,35 | 11,30 | 12,05 | +7,49% | 9,21% | 863.600 |
| 14/05/2001 | 10,85 | 11,30 | 10,85 | 11,21 | +4,28% | 4,15% | 242.200 |
| 11/05/2001 | 10,65 | 10,78 | 10,46 | 10,75 | +1,90% | 3,00% | 157.200 |
| 10/05/2001 | 10,36 | 10,85 | 10,36 | 10,55 | +2,03% | 4,73% | 225.900 |
| 09/05/2001 | 10,25 | 10,35 | 10,20 | 10,34 | +0,10% | 1,46% | 281.900 |
| 08/05/2001 | 10,25 | 10,33 | 10,16 | 10,33 | +0,10% | 1,66% | 169.100 |
| 07/05/2001 | 10,35 | 10,35 | 10,25 | 10,32 | +0,00% | 0,97% | 80.500 |
| 04/05/2001 | 10,30 | 10,49 | 10,30 | 10,32 | +0,19% | 1,84% | 206.800 |
| 03/05/2001 | 10,50 | 10,50 | 10,26 | 10,30 | -1,81% | 2,29% | 213.000 |
| 02/05/2001 | 10,30 | 10,49 | 10,00 | 10,49 | +1,35% | 4,76% | 133.500 |
| 01/05/2001 | 10,50 | 10,55 | 10,20 | 10,35 | -1,62% | 3,33% | 178.400 |