🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 días
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,1000 USD |
| 13/12/2018 | 0,0600 USD |
| 13/09/2018 | 0,0600 USD |
| 14/06/2018 | 0,0600 USD |
| 14/03/2018 | 0,0600 USD |
| 14/12/2017 | 0,0500 USD |
| 14/09/2017 | 0,0500 USD |
| 13/06/2017 | 0,0500 USD |
| 13/03/2017 | 0,0500 USD |
| 13/12/2016 | 0,0500 USD |
| 13/09/2016 | 0,0500 USD |
| 13/06/2016 | 0,0500 USD |
| 11/03/2016 | 0,0500 USD |
| 11/12/2015 | 0,0380 USD |
| 11/09/2015 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 27,00 | 27,10 | 26,19 | 26,65 | -1,66% | 3,37% | 223.700 |
| 17/01/2002 | 26,33 | 27,10 | 26,00 | 27,10 | +3,24% | 4,18% | 336.000 |
| 16/01/2002 | 26,87 | 26,87 | 26,00 | 26,25 | -2,31% | 3,24% | 339.700 |
| 15/01/2002 | 25,00 | 27,15 | 25,00 | 26,87 | +7,91% | 8,60% | 924.000 |
| 14/01/2002 | 23,80 | 24,90 | 23,30 | 24,90 | +2,85% | 6,72% | 245.100 |
| 11/01/2002 | 24,82 | 24,98 | 24,09 | 24,21 | -2,77% | 3,59% | 182.600 |
| 10/01/2002 | 23,98 | 24,99 | 23,98 | 24,90 | +4,27% | 4,21% | 266.200 |
| 09/01/2002 | 22,85 | 24,60 | 22,85 | 23,88 | +4,51% | 7,66% | 598.400 |
| 08/01/2002 | 22,00 | 22,85 | 21,92 | 22,85 | +3,96% | 4,23% | 181.500 |
| 07/01/2002 | 20,70 | 22,25 | 20,65 | 21,98 | +4,97% | 7,73% | 249.200 |
| 04/01/2002 | 21,89 | 21,89 | 20,70 | 20,94 | -4,34% | 5,44% | 546.100 |
| 03/01/2002 | 22,55 | 22,90 | 21,55 | 21,89 | -3,99% | 5,99% | 185.300 |
| 02/01/2002 | 23,40 | 23,55 | 22,50 | 22,80 | -2,73% | 4,49% | 194.400 |
| 31/12/2001 | 23,96 | 23,96 | 23,31 | 23,44 | -1,76% | 2,71% | 170.100 |
| 28/12/2001 | 22,05 | 23,98 | 22,05 | 23,86 | +8,31% | 8,75% | 197.500 |
| 27/12/2001 | 23,00 | 23,95 | 21,90 | 22,03 | -3,67% | 8,91% | 289.700 |
| 26/12/2001 | 22,31 | 22,95 | 22,30 | 22,87 | +2,56% | 2,91% | 174.200 |
| 24/12/2001 | 22,15 | 22,75 | 22,15 | 22,30 | +1,00% | 2,71% | 83.800 |
| 21/12/2001 | 22,10 | 22,70 | 22,00 | 22,08 | -0,09% | 3,17% | 382.400 |
| 20/12/2001 | 22,82 | 23,10 | 22,02 | 22,10 | -2,08% | 4,73% | 227.800 |
| 19/12/2001 | 21,58 | 22,79 | 21,50 | 22,57 | +4,39% | 5,98% | 239.700 |
| 18/12/2001 | 21,80 | 21,99 | 21,50 | 21,62 | -0,83% | 2,25% | 173.800 |
| 17/12/2001 | 21,40 | 22,20 | 21,30 | 21,80 | +2,83% | 4,21% | 176.400 |
| 14/12/2001 | 20,60 | 21,20 | 20,55 | 21,20 | +2,12% | 3,16% | 119.800 |
| 13/12/2001 | 21,02 | 21,02 | 20,60 | 20,76 | -1,70% | 2,00% | 206.300 |
| 12/12/2001 | 20,70 | 21,30 | 20,70 | 21,12 | +3,28% | 2,90% | 90.000 |
| 11/12/2001 | 20,90 | 21,10 | 20,45 | 20,45 | -1,68% | 3,11% | 30.800 |
| 10/12/2001 | 21,50 | 21,75 | 20,80 | 20,80 | -3,26% | 4,42% | 188.700 |
| 07/12/2001 | 20,70 | 21,78 | 20,70 | 21,50 | +4,62% | 5,22% | 205.600 |
| 06/12/2001 | 20,69 | 20,90 | 20,50 | 20,55 | -0,19% | 1,93% | 90.200 |