🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,1000 USD |
| 13/12/2018 | 0,0600 USD |
| 13/09/2018 | 0,0600 USD |
| 14/06/2018 | 0,0600 USD |
| 14/03/2018 | 0,0600 USD |
| 14/12/2017 | 0,0500 USD |
| 14/09/2017 | 0,0500 USD |
| 13/06/2017 | 0,0500 USD |
| 13/03/2017 | 0,0500 USD |
| 13/12/2016 | 0,0500 USD |
| 13/09/2016 | 0,0500 USD |
| 13/06/2016 | 0,0500 USD |
| 11/03/2016 | 0,0500 USD |
| 11/12/2015 | 0,0380 USD |
| 11/09/2015 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 15,90 | 16,10 | 15,80 | 15,85 | +0,32% | 1,89% | 415.900 |
| 15/11/2002 | 15,37 | 16,03 | 14,95 | 15,80 | +2,60% | 7,03% | 439.000 |
| 14/11/2002 | 15,55 | 16,19 | 15,30 | 15,40 | +0,06% | 5,72% | 770.600 |
| 13/11/2002 | 15,35 | 15,65 | 15,08 | 15,39 | -0,71% | 3,71% | 261.700 |
| 12/11/2002 | 15,10 | 15,80 | 15,05 | 15,50 | +1,44% | 4,97% | 609.000 |
| 11/11/2002 | 15,83 | 15,83 | 15,10 | 15,28 | -3,41% | 4,61% | 370.200 |
| 08/11/2002 | 16,30 | 16,36 | 15,66 | 15,82 | -3,06% | 4,29% | 282.000 |
| 07/11/2002 | 16,80 | 16,80 | 16,05 | 16,32 | -2,86% | 4,46% | 408.000 |
| 06/11/2002 | 16,60 | 16,85 | 16,24 | 16,80 | +2,19% | 3,67% | 305.500 |
| 05/11/2002 | 16,24 | 16,50 | 15,89 | 16,44 | +1,23% | 3,76% | 282.800 |
| 04/11/2002 | 16,15 | 16,70 | 15,85 | 16,24 | +2,14% | 5,26% | 313.400 |
| 01/11/2002 | 15,75 | 16,25 | 15,40 | 15,90 | +0,95% | 5,40% | 302.800 |
| 31/10/2002 | 15,81 | 16,40 | 15,50 | 15,75 | -0,38% | 5,69% | 555.200 |
| 30/10/2002 | 16,65 | 16,85 | 15,60 | 15,81 | -4,59% | 7,51% | 355.400 |
| 29/10/2002 | 15,35 | 16,85 | 14,93 | 16,57 | +10,98% | 12,51% | 628.100 |
| 28/10/2002 | 16,50 | 16,75 | 14,75 | 14,93 | -8,40% | 12,12% | 648.700 |
| 25/10/2002 | 16,15 | 16,39 | 15,45 | 16,30 | +0,93% | 5,82% | 423.400 |
| 24/10/2002 | 16,70 | 17,06 | 16,00 | 16,15 | -1,82% | 6,35% | 245.100 |
| 23/10/2002 | 16,20 | 16,95 | 16,00 | 16,45 | +1,54% | 5,86% | 338.800 |
| 22/10/2002 | 16,95 | 17,20 | 16,20 | 16,20 | -4,48% | 5,90% | 184.100 |
| 21/10/2002 | 16,25 | 17,10 | 15,85 | 16,96 | +3,54% | 7,69% | 223.300 |
| 18/10/2002 | 16,28 | 16,67 | 16,15 | 16,38 | +0,49% | 3,19% | 136.500 |
| 17/10/2002 | 15,80 | 16,57 | 15,75 | 16,30 | +5,23% | 5,19% | 198.100 |
| 16/10/2002 | 16,50 | 16,50 | 15,20 | 15,49 | -6,69% | 7,88% | 411.600 |
| 15/10/2002 | 16,40 | 16,95 | 16,16 | 16,60 | +4,73% | 4,82% | 307.100 |
| 14/10/2002 | 14,90 | 15,89 | 14,85 | 15,85 | +3,39% | 6,98% | 412.700 |
| 11/10/2002 | 15,26 | 15,96 | 15,00 | 15,33 | +1,59% | 6,29% | 455.700 |
| 10/10/2002 | 14,10 | 15,09 | 13,35 | 15,09 | +7,40% | 12,34% | 466.100 |
| 09/10/2002 | 14,05 | 14,39 | 13,31 | 14,05 | -4,10% | 7,69% | 348.100 |
| 08/10/2002 | 14,85 | 15,17 | 14,25 | 14,65 | +1,52% | 6,20% | 387.100 |