🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 2 días
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
14/03/2019 0,1000 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
14/09/2017 0,0500 USD
13/06/2017 0,0500 USD
13/03/2017 0,0500 USD
13/12/2016 0,0500 USD
13/09/2016 0,0500 USD
13/06/2016 0,0500 USD
11/03/2016 0,0500 USD
11/12/2015 0,0380 USD
11/09/2015 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 24,80 25,23 24,62 24,72 -0,40% 2,46% 151.200
06/08/2003 24,90 25,30 24,55 24,82 -0,44% 3,01% 122.600
05/08/2003 24,70 25,33 24,43 24,93 +0,12% 3,64% 268.600
04/08/2003 24,95 25,33 24,40 24,90 -0,44% 3,73% 326.500
01/08/2003 25,65 25,65 24,40 25,01 -2,50% 4,87% 493.800
31/07/2003 23,65 25,82 23,65 25,65 +9,15% 9,18% 785.900
30/07/2003 24,67 24,76 23,34 23,50 -3,77% 5,76% 603.100
29/07/2003 26,95 26,95 24,30 24,42 -9,39% 9,83% 852.000
28/07/2003 26,00 27,35 25,99 26,95 +4,17% 5,23% 805.000
25/07/2003 25,31 26,16 25,30 25,87 +2,21% 3,40% 550.200
24/07/2003 24,25 25,89 24,25 25,31 +6,97% 6,76% 938.900
23/07/2003 23,58 23,95 23,40 23,66 +2,51% 2,33% 401.600
22/07/2003 22,33 23,22 22,33 23,08 +2,81% 3,99% 186.600
21/07/2003 22,80 22,87 22,35 22,45 -2,09% 2,28% 329.200
18/07/2003 23,00 23,00 22,60 22,93 -0,30% 1,74% 297.300
17/07/2003 23,65 23,65 22,85 23,00 -3,32% 3,38% 204.500
16/07/2003 24,00 24,00 23,65 23,79 -0,88% 1,46% 124.900
15/07/2003 24,18 24,33 24,00 24,00 +0,00% 1,36% 220.100
14/07/2003 23,81 24,19 23,81 24,00 +0,80% 1,60% 99.200
11/07/2003 23,18 23,82 23,11 23,81 +2,72% 3,06% 230.300
10/07/2003 23,52 23,53 22,80 23,18 -1,78% 3,10% 169.600
09/07/2003 24,00 24,05 23,48 23,60 -1,67% 2,38% 150.600
08/07/2003 23,10 24,08 23,10 24,00 +4,53% 4,24% 212.900
07/07/2003 22,42 23,00 22,42 22,96 +3,56% 2,59% 112.800
03/07/2003 21,95 22,42 21,95 22,17 +0,73% 2,14% 42.600
02/07/2003 21,90 22,35 21,79 22,01 +0,73% 2,56% 134.000
01/07/2003 21,91 22,24 21,85 21,85 -0,27% 1,78% 265.300
30/06/2003 22,42 22,61 21,90 21,91 -2,27% 3,17% 629.500
27/06/2003 22,25 22,67 22,22 22,42 +1,22% 2,02% 207.600
26/06/2003 21,80 22,41 21,60 22,15 +0,73% 3,72% 212.200