🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 2 días
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
14/12/2022 0,2800 USD
14/09/2022 0,2500 USD
14/06/2022 0,2500 USD
14/03/2022 0,2500 USD
14/12/2021 0,1200 USD
14/09/2021 0,1200 USD
14/06/2021 0,1200 USD
12/03/2021 0,1000 USD
14/12/2020 0,1000 USD
14/09/2020 0,1000 USD
12/06/2020 0,1000 USD
12/03/2020 0,1000 USD
12/12/2019 0,1000 USD
12/09/2019 0,1000 USD
13/06/2019 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 27,32 28,35 27,18 28,14 +3,15% 4,28% 487.700
26/07/2019 27,25 27,65 27,00 27,28 +0,81% 2,39% 469.300
25/07/2019 27,32 28,63 26,65 27,06 +4,00% 7,25% 561.300
24/07/2019 24,36 26,12 24,35 26,02 +6,60% 7,27% 498.100
23/07/2019 23,98 24,79 23,79 24,41 +3,04% 4,17% 291.000
22/07/2019 23,75 23,88 23,44 23,69 -0,17% 1,85% 247.600
19/07/2019 23,97 24,29 23,72 23,73 -0,75% 2,38% 201.400
18/07/2019 24,00 24,04 23,59 23,91 +0,34% 1,88% 181.300
17/07/2019 23,51 23,96 23,14 23,83 +0,97% 3,49% 189.500
16/07/2019 23,43 23,89 23,43 23,60 -0,25% 1,96% 138.800
15/07/2019 23,72 23,74 22,97 23,66 +0,98% 3,25% 222.000
12/07/2019 23,74 23,91 23,21 23,43 -1,18% 2,95% 195.300
11/07/2019 23,12 23,82 23,12 23,71 +3,09% 3,03% 216.700
10/07/2019 23,71 23,95 22,87 23,00 -2,62% 4,56% 271.100
09/07/2019 22,86 23,72 22,61 23,62 +3,69% 4,86% 380.700
08/07/2019 23,15 23,15 22,50 22,78 -2,11% 2,81% 196.500
05/07/2019 23,09 23,52 23,06 23,27 +0,34% 1,99% 154.500
03/07/2019 23,07 23,37 23,02 23,19 +0,91% 1,52% 105.700
02/07/2019 23,40 23,50 22,43 22,98 -1,58% 4,57% 183.200
01/07/2019 23,72 24,00 22,95 23,35 +0,00% 4,43% 274.300
28/06/2019 23,21 23,84 23,02 23,35 +0,86% 3,53% 500.400
27/06/2019 22,64 23,24 22,60 23,15 +2,12% 2,83% 266.000
26/06/2019 22,26 22,87 22,19 22,67 +2,26% 3,05% 291.000
25/06/2019 22,45 22,47 21,99 22,17 -1,38% 2,14% 172.500
24/06/2019 22,51 23,26 22,41 22,48 -0,13% 3,78% 279.700
21/06/2019 22,71 23,18 22,39 22,51 -0,88% 3,48% 830.900
20/06/2019 22,96 23,19 22,45 22,71 +0,04% 3,22% 204.200
19/06/2019 23,05 23,05 22,57 22,70 -1,56% 2,08% 192.500
18/06/2019 23,17 23,65 22,89 23,06 -0,13% 3,28% 231.900
17/06/2019 23,64 23,80 22,99 23,09 -1,54% 3,43% 299.000