🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,2800 USD |
| 14/09/2022 | 0,2500 USD |
| 14/06/2022 | 0,2500 USD |
| 14/03/2022 | 0,2500 USD |
| 14/12/2021 | 0,1200 USD |
| 14/09/2021 | 0,1200 USD |
| 14/06/2021 | 0,1200 USD |
| 12/03/2021 | 0,1000 USD |
| 14/12/2020 | 0,1000 USD |
| 14/09/2020 | 0,1000 USD |
| 12/06/2020 | 0,1000 USD |
| 12/03/2020 | 0,1000 USD |
| 12/12/2019 | 0,1000 USD |
| 12/09/2019 | 0,1000 USD |
| 13/06/2019 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/1998 | 6,06 | 6,13 | 6,00 | 6,00 | -0,52% | 2,06% | 47.800 |
| 09/02/1998 | 5,97 | 6,13 | 5,97 | 6,03 | +2,12% | 2,62% | 115.000 |
| 06/02/1998 | 6,00 | 6,00 | 5,91 | 5,91 | -1,56% | 1,56% | 12.200 |
| 05/02/1998 | 5,97 | 6,00 | 5,91 | 6,00 | +1,59% | 1,57% | 219.200 |
| 04/02/1998 | 6,00 | 6,00 | 5,88 | 5,91 | -1,56% | 2,08% | 53.000 |
| 03/02/1998 | 6,06 | 6,16 | 5,97 | 6,00 | +0,00% | 3,09% | 69.400 |
| 02/02/1998 | 5,97 | 6,09 | 5,97 | 6,00 | +1,59% | 2,09% | 49.800 |
| 30/01/1998 | 6,03 | 6,03 | 5,91 | 5,91 | -3,08% | 2,07% | 54.000 |
| 29/01/1998 | 6,00 | 6,25 | 5,97 | 6,09 | +1,04% | 4,69% | 208.800 |
| 28/01/1998 | 5,88 | 6,06 | 5,88 | 6,03 | +1,58% | 3,19% | 177.000 |
| 27/01/1998 | 5,81 | 5,94 | 5,81 | 5,94 | +2,15% | 2,15% | 51.200 |
| 26/01/1998 | 5,81 | 5,81 | 5,75 | 5,81 | +0,00% | 1,08% | 17.400 |
| 23/01/1998 | 5,94 | 5,94 | 5,81 | 5,81 | -3,13% | 2,11% | 23.600 |
| 22/01/1998 | 5,94 | 6,00 | 5,75 | 6,00 | +2,13% | 4,21% | 90.200 |
| 21/01/1998 | 6,00 | 6,00 | 5,72 | 5,88 | -1,05% | 4,69% | 43.400 |
| 20/01/1998 | 6,06 | 6,06 | 5,94 | 5,94 | -3,06% | 2,06% | 42.600 |
| 16/01/1998 | 6,19 | 6,19 | 6,06 | 6,13 | -2,00% | 2,02% | 96.000 |
| 15/01/1998 | 6,31 | 6,31 | 6,06 | 6,25 | -1,96% | 3,96% | 151.000 |
| 14/01/1998 | 6,00 | 6,50 | 5,81 | 6,38 | +6,25% | 11,46% | 665.200 |
| 13/01/1998 | 5,81 | 6,00 | 5,75 | 6,00 | +4,35% | 4,30% | 98.600 |
| 12/01/1998 | 5,56 | 5,75 | 5,44 | 5,75 | +1,10% | 5,62% | 108.000 |
| 09/01/1998 | 5,66 | 5,78 | 5,50 | 5,69 | +0,55% | 4,97% | 69.600 |
| 08/01/1998 | 5,88 | 5,97 | 5,66 | 5,66 | +4,02% | 5,32% | 181.000 |
| 07/01/1998 | 5,25 | 5,50 | 5,25 | 5,44 | +6,10% | 4,76% | 134.600 |
| 06/01/1998 | 5,38 | 5,38 | 5,03 | 5,13 | -2,38% | 6,39% | 48.200 |
| 05/01/1998 | 4,94 | 5,25 | 4,94 | 5,25 | +7,69% | 6,33% | 130.200 |
| 02/01/1998 | 4,84 | 4,88 | 4,84 | 4,88 | +1,30% | 0,64% | 18.000 |
| 31/12/1997 | 4,91 | 5,00 | 4,81 | 4,81 | -1,28% | 3,82% | 131.400 |
| 30/12/1997 | 4,88 | 4,97 | 4,81 | 4,88 | +0,00% | 3,21% | 83.000 |
| 29/12/1997 | 4,75 | 4,88 | 4,75 | 4,88 | +2,63% | 2,63% | 103.800 |