🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 2 días
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
14/12/2022 0,2800 USD
14/09/2022 0,2500 USD
14/06/2022 0,2500 USD
14/03/2022 0,2500 USD
14/12/2021 0,1200 USD
14/09/2021 0,1200 USD
14/06/2021 0,1200 USD
12/03/2021 0,1000 USD
14/12/2020 0,1000 USD
14/09/2020 0,1000 USD
12/06/2020 0,1000 USD
12/03/2020 0,1000 USD
12/12/2019 0,1000 USD
12/09/2019 0,1000 USD
13/06/2019 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1998 9,03 9,03 8,94 8,94 -0,69% 1,04% 23.600
06/05/1998 9,00 9,06 8,94 9,00 +0,35% 1,39% 84.400
05/05/1998 8,69 9,13 8,69 8,97 +4,75% 5,04% 70.400
04/05/1998 8,53 8,63 8,53 8,56 +1,48% 1,10% 20.800
01/05/1998 8,75 8,75 8,44 8,44 -3,57% 3,57% 26.400
30/04/1998 8,75 8,75 8,50 8,75 +0,36% 2,86% 36.600
29/04/1998 8,31 8,75 8,25 8,72 +6,49% 6,02% 39.400
28/04/1998 7,78 8,22 7,78 8,19 +6,50% 5,62% 37.400
27/04/1998 8,16 8,16 7,63 7,69 -7,17% 6,51% 25.600
24/04/1998 8,47 8,47 8,28 8,28 -1,12% 2,21% 15.800
23/04/1998 8,25 8,53 8,25 8,38 +1,52% 3,41% 37.000
22/04/1998 8,25 8,31 8,13 8,25 +0,00% 2,27% 22.000
21/04/1998 8,47 8,50 8,25 8,25 -1,86% 2,95% 62.800
20/04/1998 8,53 8,56 8,41 8,41 -1,47% 1,83% 64.200
17/04/1998 8,53 8,56 8,53 8,53 +0,00% 0,37% 7.200
16/04/1998 8,63 8,69 8,53 8,53 -1,44% 1,81% 72.000
15/04/1998 8,56 8,72 8,56 8,66 +1,84% 1,83% 22.000
14/04/1998 8,41 8,59 8,41 8,50 +1,11% 2,23% 33.000
13/04/1998 8,97 8,97 8,41 8,41 -5,94% 6,27% 43.400
09/04/1998 8,97 9,06 8,94 8,94 -0,69% 1,39% 47.400
08/04/1998 8,69 9,00 8,69 9,00 +2,86% 3,60% 43.200
07/04/1998 8,94 8,94 8,75 8,75 -1,41% 2,10% 14.800
06/04/1998 8,59 9,00 8,59 8,88 +2,53% 4,73% 109.400
03/04/1998 8,81 8,97 8,34 8,66 -2,12% 7,09% 95.400
02/04/1998 8,88 9,00 8,84 8,84 -0,35% 1,76% 40.200
01/04/1998 8,69 8,88 8,59 8,88 +2,90% 3,24% 38.000
31/03/1998 8,31 8,72 8,31 8,63 +4,15% 4,89% 60.800
30/03/1998 8,38 8,41 8,25 8,28 -0,75% 1,87% 38.600
27/03/1998 8,41 8,41 8,19 8,34 -0,37% 2,60% 82.800
26/03/1998 8,50 8,50 8,16 8,38 +3,47% 4,04% 211.800