🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
14/12/2022 0,2800 USD
14/09/2022 0,2500 USD
14/06/2022 0,2500 USD
14/03/2022 0,2500 USD
14/12/2021 0,1200 USD
14/09/2021 0,1200 USD
14/06/2021 0,1200 USD
12/03/2021 0,1000 USD
14/12/2020 0,1000 USD
14/09/2020 0,1000 USD
12/06/2020 0,1000 USD
12/03/2020 0,1000 USD
12/12/2019 0,1000 USD
12/09/2019 0,1000 USD
13/06/2019 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1998 14,88 14,97 14,88 14,91 +0,21% 0,63% 33.000
08/12/1998 15,19 15,19 14,66 14,88 -2,46% 3,50% 203.200
07/12/1998 14,88 15,84 14,59 15,25 +6,09% 8,40% 429.400
04/12/1998 14,31 14,88 14,25 14,38 +0,00% 4,37% 139.000
03/12/1998 14,22 14,38 14,00 14,38 +1,54% 2,64% 67.800
02/12/1998 13,44 14,16 13,44 14,16 +4,86% 5,35% 56.600
01/12/1998 13,41 13,50 13,22 13,50 +0,23% 2,10% 44.400
30/11/1998 13,38 13,47 13,25 13,47 +1,65% 1,64% 73.400
27/11/1998 13,47 13,50 13,25 13,25 -1,40% 1,86% 28.800
25/11/1998 13,06 13,44 13,06 13,44 +3,37% 2,87% 38.600
24/11/1998 12,56 13,19 12,38 13,00 +2,72% 6,47% 139.400
23/11/1998 12,13 12,88 12,13 12,66 +5,47% 6,19% 59.800
20/11/1998 12,00 12,06 11,88 12,00 +0,00% 1,56% 137.200
19/11/1998 11,19 12,09 11,19 12,00 +8,47% 8,10% 181.000
18/11/1998 10,81 11,09 10,78 11,06 +3,51% 2,89% 27.600
17/11/1998 10,72 10,81 10,63 10,69 -0,29% 1,75% 38.800
16/11/1998 10,88 10,94 10,72 10,72 -1,44% 2,01% 13.800
13/11/1998 10,94 10,97 10,81 10,88 -0,57% 1,43% 16.600
12/11/1998 11,28 11,28 10,94 10,94 -3,05% 3,05% 14.800
11/11/1998 11,31 11,31 11,16 11,28 -1,37% 1,38% 19.200
10/11/1998 11,06 11,47 10,94 11,44 +4,57% 4,80% 46.200
09/11/1998 10,44 10,94 10,22 10,94 +4,17% 6,89% 41.000
06/11/1998 11,50 11,50 10,31 10,50 -8,70% 10,33% 61.400
05/11/1998 11,56 12,25 11,50 11,50 +1,10% 6,49% 237.000
04/11/1998 10,75 11,38 10,75 11,38 +6,43% 5,81% 77.800
03/11/1998 10,69 10,81 10,69 10,69 +1,18% 1,17% 23.400
02/11/1998 10,28 10,63 10,16 10,56 +4,00% 4,56% 25.800
30/10/1998 9,69 10,19 9,69 10,16 +6,21% 5,16% 28.000
29/10/1998 9,44 9,63 9,44 9,56 +0,66% 1,99% 79.400
28/10/1998 9,50 9,50 9,50 9,50 -0,33% 0,00% 1.000