🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

62,80 USD

Máx. histórico

112,66

99 días

Split 2:1 del 26/01/1999

Caída desde máximo

-44,26%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,95%

Cierre anterior

64,05

Rango de hoy

61,55 – 66,24

Volumen hoy

250.044

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,08 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,52%
Fecha de pago Importe por participación
14/12/2022 0,2800 USD
14/09/2022 0,2500 USD
14/06/2022 0,2500 USD
14/03/2022 0,2500 USD
14/12/2021 0,1200 USD
14/09/2021 0,1200 USD
14/06/2021 0,1200 USD
12/03/2021 0,1000 USD
14/12/2020 0,1000 USD
14/09/2020 0,1000 USD
12/06/2020 0,1000 USD
12/03/2020 0,1000 USD
12/12/2019 0,1000 USD
12/09/2019 0,1000 USD
13/06/2019 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/1999 16,88 17,00 16,75 16,94 -0,37% 1,48% 17.800
05/03/1999 16,88 17,00 16,75 17,00 +0,00% 1,48% 45.500
04/03/1999 17,25 17,25 16,88 17,00 -1,81% 2,17% 32.800
03/03/1999 17,19 17,38 17,06 17,31 +0,73% 1,82% 73.900
02/03/1999 17,00 17,25 17,00 17,19 +1,10% 1,47% 68.700
01/03/1999 16,38 17,00 16,38 17,00 +5,43% 3,82% 65.300
26/02/1999 16,25 16,25 16,00 16,13 -0,77% 1,54% 152.900
25/02/1999 16,31 16,38 16,13 16,25 -1,52% 1,53% 101.100
24/02/1999 16,56 16,75 16,44 16,50 +1,15% 1,89% 42.800
23/02/1999 16,56 16,56 16,00 16,31 -1,51% 3,40% 145.400
22/02/1999 16,75 16,75 16,56 16,56 -1,12% 1,12% 54.900
19/02/1999 16,88 17,00 16,56 16,75 -1,83% 2,59% 31.200
18/02/1999 16,50 17,38 16,25 17,06 +3,80% 6,82% 173.200
17/02/1999 15,75 16,44 15,25 16,44 +3,95% 7,54% 409.400
16/02/1999 15,88 16,00 15,63 15,81 -0,39% 2,36% 77.600
12/02/1999 15,75 16,25 15,63 15,88 +0,00% 3,97% 45.500
11/02/1999 15,38 15,88 15,38 15,88 +2,01% 3,25% 30.900
10/02/1999 15,44 15,63 15,13 15,56 -1,97% 3,24% 76.200
09/02/1999 16,13 16,19 15,50 15,88 -1,55% 4,26% 53.800
08/02/1999 14,25 16,25 14,25 16,13 +13,16% 14,04% 112.700
05/02/1999 14,88 15,00 14,13 14,25 -6,94% 5,88% 140.800
04/02/1999 15,13 15,50 15,00 15,31 +4,70% 3,31% 101.600
03/02/1999 16,13 16,13 14,19 14,63 -9,30% 12,02% 129.500
02/02/1999 16,63 16,75 16,13 16,13 -4,09% 3,76% 82.400
01/02/1999 16,94 16,94 16,75 16,81 -1,10% 1,11% 92.000
29/01/1999 17,63 17,63 16,63 17,00 -4,90% 5,67% 146.300
28/01/1999 18,25 18,25 17,75 17,88 -2,05% 2,74% 56.300
27/01/1999 18,56 18,56 18,25 18,25 -0,68% 1,68% 71.000
26/01/1999 18,06 18,50 17,63 18,38 +1,03% 4,84% 55.900
25/01/1999 17,75 18,31 17,75 18,19 +2,65% 3,17% 65.200