🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
14/12/2022 0,2800 USD
14/09/2022 0,2500 USD
14/06/2022 0,2500 USD
14/03/2022 0,2500 USD
14/12/2021 0,1200 USD
14/09/2021 0,1200 USD
14/06/2021 0,1200 USD
12/03/2021 0,1000 USD
14/12/2020 0,1000 USD
14/09/2020 0,1000 USD
12/06/2020 0,1000 USD
12/03/2020 0,1000 USD
12/12/2019 0,1000 USD
12/09/2019 0,1000 USD
13/06/2019 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1999 14,31 15,13 14,13 14,94 +5,75% 6,99% 380.300
15/07/1999 14,13 14,31 14,06 14,13 +0,44% 1,77% 172.100
14/07/1999 14,00 14,25 14,00 14,06 +0,45% 1,79% 68.600
13/07/1999 14,25 14,25 14,00 14,00 -3,45% 1,75% 173.300
12/07/1999 14,00 14,50 14,00 14,50 +2,65% 3,57% 117.900
09/07/1999 14,13 14,13 14,00 14,13 +0,00% 0,88% 57.300
08/07/1999 14,50 14,50 14,00 14,13 -2,59% 3,45% 195.300
07/07/1999 14,38 14,88 14,25 14,50 +0,00% 4,35% 107.400
06/07/1999 14,94 14,94 14,50 14,50 -0,85% 2,93% 71.400
02/07/1999 14,69 15,00 14,56 14,63 +0,43% 2,98% 81.500
01/07/1999 14,13 14,75 14,06 14,56 +5,91% 4,87% 85.400
30/06/1999 13,88 14,63 13,75 13,75 -1,79% 6,31% 334.300
29/06/1999 13,69 14,06 13,69 14,00 +2,75% 2,74% 163.400
28/06/1999 13,56 13,75 13,56 13,63 +0,46% 1,38% 31.100
25/06/1999 13,19 13,75 13,00 13,56 +3,83% 5,69% 92.300
24/06/1999 13,38 13,50 13,00 13,06 -3,24% 3,74% 70.500
23/06/1999 13,38 13,69 13,31 13,50 +1,41% 2,80% 96.100
22/06/1999 13,50 13,63 13,31 13,31 -1,39% 2,31% 88.400
21/06/1999 13,25 13,63 13,25 13,50 +4,85% 2,83% 107.000
18/06/1999 14,00 14,00 12,81 12,88 -5,50% 8,48% 103.900
17/06/1999 12,56 13,75 12,56 13,63 +7,39% 9,45% 156.900
16/06/1999 13,06 13,19 12,63 12,69 -2,87% 4,31% 119.900
15/06/1999 13,50 13,63 13,00 13,06 -3,24% 4,63% 118.400
14/06/1999 14,13 14,13 13,50 13,50 -2,70% 4,42% 124.400
11/06/1999 14,19 14,50 13,75 13,88 -0,89% 5,29% 212.500
10/06/1999 13,50 14,06 13,50 14,00 +6,67% 4,17% 301.500
09/06/1999 12,19 13,25 12,19 13,13 +9,38% 8,72% 271.600
08/06/1999 12,25 12,56 11,63 12,00 -1,03% 7,65% 274.400
07/06/1999 12,56 13,13 12,13 12,13 -2,51% 7,96% 169.100
04/06/1999 12,88 13,25 12,38 12,44 -3,40% 6,80% 100.800